Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/05/19 | 135,10 | 2,40 | 1,81 | 135,15 | 132,95 | 267.362 | - |
| 13/05/19 | 132,70 | -3,10 | -2,28 | 136,65 | 132,65 | 187.972 | - |
| 10/05/19 | 135,80 | 0,65 | 0,48 | 137,30 | 135,45 | 304.634 | - |
| 9/05/19 | 135,15 | -1,00 | -0,73 | 136,80 | 133,90 | 277.389 | - |
| 8/05/19 | 136,15 | 1,90 | 1,42 | 136,20 | 134,25 | 236.219 | - |
| 7/05/19 | 134,25 | -1,95 | -1,43 | 138,25 | 133,70 | 397.176 | - |
| 6/05/19 | 136,20 | 0,80 | 0,59 | 136,20 | 132,05 | 218.513 | - |
| 3/05/19 | 135,40 | -1,30 | -0,95 | 137,05 | 135,10 | 280.773 | - |
| 2/05/19 | 136,70 | -4,35 | -3,08 | 140,20 | 134,55 | 414.606 | - |
| 30/04/19 | 141,05 | 2,45 | 1,77 | 141,05 | 137,90 | 307.628 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/04/19 | 138,60 | -1,20 | -0,86 | 138,70 | 137,25 | 286.418 | - |
| 26/04/19 | 139,80 | -2,60 | -1,83 | 143,05 | 138,95 | 301.368 | - |
| 25/04/19 | 142,40 | 0,15 | 0,11 | 142,45 | 140,75 | 332.184 | - |
| 24/04/19 | 142,25 | 5,75 | 4,21 | 142,90 | 136,85 | 513.513 | - |
| 23/04/19 | 136,50 | 1,05 | 0,78 | 136,95 | 133,50 | 270.728 | - |
| 18/04/19 | 135,45 | 1,30 | 0,97 | 135,45 | 133,55 | 239.919 | - |
| 17/04/19 | 134,15 | 0,05 | 0,04 | 135,45 | 133,10 | 248.791 | - |
| 16/04/19 | 134,10 | -0,30 | -0,22 | 135,25 | 133,50 | 162.068 | - |
| 15/04/19 | 134,40 | 0,35 | 0,26 | 134,50 | 133,40 | 178.706 | - |
| 12/04/19 | 134,05 | 1,15 | 0,87 | 134,55 | 132,65 | 229.344 | - |