Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/04/25 | 197,90 | -1,72 | -0,86 | 200,20 | 196,35 | 49.580 | - |
| 15/04/25 | 199,62 | 0,16 | 0,08 | 202,01 | 199,22 | 34.919 | - |
| 14/04/25 | 199,46 | 5,13 | 2,64 | 200,41 | 196,00 | 59.483 | - |
| 11/04/25 | 194,33 | 2,28 | 1,19 | 195,17 | 189,32 | 37.472 | - |
| 10/04/25 | 192,05 | -2,55 | -1,31 | 193,30 | 187,25 | 67.696 | - |
| 9/04/25 | 194,60 | 9,23 | 4,94 | 198,32 | 181,43 | 83.342 | - |
| 8/04/25 | 186,78 | -2,32 | -1,22 | 192,90 | 184,73 | 60.142 | - |
| 7/04/25 | 189,09 | -3,30 | -1,72 | 192,95 | 181,47 | 95.721 | - |
| 4/04/25 | 192,39 | -8,11 | -4,04 | 196,98 | 190,50 | 101.358 | - |
| 3/04/25 | 200,50 | -9,00 | -4,30 | 204,08 | 198,42 | 105.811 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/25 | 209,50 | 0,06 | 0,03 | 210,53 | 206,88 | 33.566 | - |
| 1/04/25 | 209,44 | 1,75 | 0,84 | 209,67 | 204,73 | 29.551 | - |
| 31/03/25 | 207,69 | 2,82 | 1,38 | 209,08 | 203,49 | 59.146 | - |
| 28/03/25 | 204,87 | -2,98 | -1,43 | 205,26 | 203,40 | 31.486 | - |
| 27/03/25 | 207,85 | 0,41 | 0,20 | 210,84 | 206,88 | 26.612 | - |
| 26/03/25 | 207,45 | 0,29 | 0,14 | 209,00 | 206,12 | 33.046 | - |
| 25/03/25 | 207,16 | -1,52 | -0,73 | 208,30 | 205,80 | 41.750 | - |
| 24/03/25 | 208,68 | 8,79 | 4,40 | 210,33 | 202,80 | 75.462 | - |
| 21/03/25 | 199,89 | 0,91 | 0,46 | 200,26 | 195,82 | 55.045 | - |
| 20/03/25 | 198,98 | 10,97 | 5,83 | 203,18 | 195,76 | 146.693 | - |