Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/25 | 198,98 | 10,97 | 5,83 | 203,18 | 195,76 | 146.693 | - |
| 19/03/25 | 188,01 | -0,04 | -0,02 | 189,70 | 187,00 | 52.601 | - |
| 18/03/25 | 188,05 | 0,47 | 0,25 | 188,49 | 186,55 | 34.510 | - |
| 17/03/25 | 187,58 | 1,63 | 0,88 | 188,12 | 185,01 | 55.195 | - |
| 14/03/25 | 185,95 | 4,80 | 2,65 | 186,47 | 181,59 | 29.511 | - |
| 13/03/25 | 181,15 | -8,91 | -4,69 | 188,23 | 180,55 | 76.219 | - |
| 12/03/25 | 190,06 | 0,56 | 0,30 | 191,11 | 185,64 | 46.653 | - |
| 11/03/25 | 189,50 | -6,01 | -3,07 | 194,05 | 189,03 | 43.555 | - |
| 10/03/25 | 195,51 | 0,79 | 0,41 | 197,07 | 193,35 | 45.522 | - |
| 7/03/25 | 194,72 | 2,45 | 1,27 | 195,19 | 189,42 | 38.612 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/25 | 192,27 | -2,39 | -1,23 | 194,69 | 191,82 | 35.539 | - |
| 5/03/25 | 194,66 | 1,99 | 1,03 | 195,80 | 191,95 | 26.066 | - |
| 4/03/25 | 192,67 | -3,23 | -1,65 | 195,65 | 192,33 | 40.318 | - |
| 3/03/25 | 195,90 | -4,57 | -2,28 | 203,02 | 195,37 | 60.376 | - |
| 28/02/25 | 200,47 | 5,59 | 2,87 | 200,73 | 196,03 | 31.659 | - |
| 27/02/25 | 194,88 | 0,81 | 0,42 | 196,21 | 193,59 | 28.659 | - |
| 26/02/25 | 194,07 | -3,56 | -1,80 | 196,91 | 192,69 | 54.984 | - |
| 25/02/25 | 197,63 | 2,58 | 1,32 | 198,41 | 195,94 | 46.096 | - |
| 24/02/25 | 195,05 | 3,92 | 2,05 | 195,33 | 191,45 | 34.039 | - |
| 21/02/25 | 191,13 | -4,03 | -2,06 | 194,55 | 190,15 | 57.592 | - |