Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/02/25 | 191,13 | -4,03 | -2,06 | 194,55 | 190,15 | 57.592 | - |
| 20/02/25 | 195,16 | -1,86 | -0,94 | 196,87 | 193,56 | 39.165 | - |
| 19/02/25 | 197,02 | -3,41 | -1,70 | 198,70 | 195,65 | 91.206 | - |
| 18/02/25 | 200,43 | 9,24 | 4,83 | 200,58 | 191,38 | 78.787 | - |
| 14/02/25 | 191,19 | -2,32 | -1,20 | 192,21 | 190,23 | 24.372 | - |
| 13/02/25 | 193,51 | -2,51 | -1,51 | 166,91 | 163,21 | 44.981 | - |
| 27/09/24 | 166,66 | -1,47 | -0,87 | 168,06 | 166,00 | 52.674 | - |
| 26/09/24 | 168,13 | 0,03 | 0,02 | 169,19 | 167,33 | 35.673 | - |
| 25/09/24 | 168,10 | -3,07 | -1,79 | 170,57 | 167,76 | 69.807 | - |
| 24/09/24 | 171,17 | -1,54 | -0,89 | 173,71 | 171,05 | 48.765 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/09/24 | 172,71 | 2,50 | 1,47 | 173,16 | 170,94 | 62.935 | - |
| 20/09/24 | 170,21 | -2,04 | -1,18 | 171,86 | 169,20 | 84.544 | - |
| 19/09/24 | 172,25 | 13,27 | 8,35 | 173,56 | 167,83 | 165.932 | - |
| 18/09/24 | 158,98 | -2,55 | -1,58 | 162,40 | 158,98 | 42.663 | - |
| 17/09/24 | 161,53 | 1,35 | 0,84 | 162,56 | 160,66 | 48.686 | - |
| 16/09/24 | 160,18 | 0,02 | 0,01 | 162,33 | 159,79 | 49.563 | - |
| 13/09/24 | 160,16 | 1,77 | 1,12 | 160,80 | 159,15 | 26.793 | - |
| 12/09/24 | 158,39 | 1,04 | 0,66 | 158,78 | 156,90 | 15.432 | - |
| 11/09/24 | 157,35 | 1,73 | 1,11 | 157,58 | 154,17 | 33.016 | - |
| 10/09/24 | 155,62 | -1,14 | -0,73 | 156,82 | 155,20 | 31.523 | - |