Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/24 | 245,28 | 5,31 | 2,21 | 245,29 | 239,14 | 133.373 | - |
| 31/01/24 | 239,97 | -5,05 | -2,06 | 248,77 | 239,63 | 266.697 | - |
| 30/01/24 | 245,02 | 11,06 | 4,73 | 245,40 | 238,55 | 291.710 | - |
| 29/01/24 | 233,96 | 0,97 | 0,42 | 234,00 | 231,19 | 144.204 | - |
| 26/01/24 | 232,99 | 5,70 | 2,51 | 240,56 | 232,91 | 338.913 | - |
| 25/01/24 | 227,29 | -1,36 | -0,59 | 231,25 | 226,65 | 144.966 | - |
| 24/01/24 | 228,65 | -3,44 | -1,48 | 232,63 | 228,45 | 99.193 | - |
| 23/01/24 | 232,09 | 0,10 | 0,04 | 232,99 | 230,61 | 80.913 | - |
| 22/01/24 | 231,99 | 0,93 | 0,40 | 233,14 | 229,08 | 139.702 | - |
| 19/01/24 | 231,06 | 4,84 | 2,14 | 231,66 | 225,21 | 136.902 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/01/24 | 226,22 | 1,61 | 0,72 | 227,44 | 222,76 | 95.543 | - |
| 17/01/24 | 224,61 | -2,25 | -0,99 | 228,12 | 223,58 | 86.791 | - |
| 16/01/24 | 226,86 | 1,61 | 0,71 | 229,50 | 225,16 | 116.157 | - |
| 12/01/24 | 225,25 | -2,68 | -1,18 | 228,72 | 224,79 | 107.530 | - |
| 11/01/24 | 227,93 | -1,83 | -0,80 | 229,41 | 226,24 | 103.395 | - |
| 10/01/24 | 229,76 | -1,13 | -0,49 | 230,97 | 226,42 | 163.164 | - |
| 9/01/24 | 230,89 | -3,90 | -1,66 | 241,30 | 226,84 | 233.385 | - |
| 8/01/24 | 234,79 | 4,58 | 1,99 | 235,05 | 228,48 | 129.445 | - |
| 5/01/24 | 230,21 | -2,40 | -1,03 | 232,79 | 229,06 | 77.764 | - |
| 4/01/24 | 232,61 | 1,57 | 0,68 | 233,17 | 230,37 | 101.722 | - |