Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/22 | 51,32 | -1,87 | -3,52 | 54,28 | 51,29 | 4.580 | - |
| 4/07/22 | 53,19 | -1,55 | -2,83 | 55,30 | 53,13 | 1.534 | - |
| 1/07/22 | 54,74 | -0,15 | -0,26 | 55,55 | 54,44 | 3.473 | - |
| 30/06/22 | 54,89 | -2,76 | -4,78 | 56,33 | 54,64 | 3.267 | - |
| 29/06/22 | 57,64 | -1,26 | -2,14 | 57,84 | 57,45 | 902 | - |
| 28/06/22 | 58,90 | -0,32 | -0,54 | 59,97 | 58,90 | 3.674 | - |
| 27/06/22 | 59,22 | 0,61 | 1,04 | 60,38 | 58,41 | 5.376 | - |
| 24/06/22 | 58,61 | -1,55 | -2,58 | 58,74 | 57,09 | 2.999 | - |
| 23/06/22 | 60,16 | -2,34 | -3,74 | 61,24 | 60,16 | 1.647 | Noticia (1) |
| 22/06/22 | 62,50 | -1,71 | -2,66 | 62,65 | 62,49 | 50 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/22 | 64,21 | 1,26 | 2,00 | 64,62 | 64,18 | 200 | - |
| 20/06/22 | 62,95 | 1,40 | 2,27 | 62,98 | 61,60 | 38 | Noticia (1) |
| 17/06/22 | 61,55 | -0,78 | -1,25 | 61,83 | 61,55 | 1.015 | - |
| 16/06/22 | 62,33 | -1,06 | -1,67 | 62,33 | 62,33 | 25 | - |
| 15/06/22 | 63,39 | 1,59 | 2,56 | 63,84 | 63,24 | 676 | - |
| 14/06/22 | 61,81 | 0,00 | 0,00 | 61,81 | 61,81 | - | |
| 13/06/22 | 61,81 | -3,17 | -4,87 | 63,00 | 61,81 | 61.126 | - |
| 10/06/22 | 64,97 | -1,95 | -2,91 | 66,19 | 64,92 | 18.531 | - |
| 9/06/22 | 66,92 | -1,06 | -1,55 | 66,92 | 66,92 | 43 | - |
| 8/06/22 | 67,98 | 0,15 | 0,21 | 67,98 | 67,39 | 756 | - |