Históricos
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
17/03/22 | 63,66 | -1,47 | -2,26 | 64,31 | 63,59 | 6.908 | - |
16/03/22 | 65,13 | 2,81 | 4,51 | 65,79 | 63,78 | 1.049 | - |
15/03/22 | 62,32 | 1,83 | 3,03 | 62,64 | 59,30 | 28.576 | - |
14/03/22 | 60,49 | 1,89 | 3,23 | 61,18 | 60,22 | 2.597 | - |
11/03/22 | 58,60 | -0,35 | -0,59 | 61,28 | 58,60 | 13.447 | - |
10/03/22 | 58,95 | -1,41 | -2,34 | 59,61 | 57,80 | 1.555 | - |
9/03/22 | 60,36 | 2,77 | 4,81 | 60,61 | 58,56 | 4.525 | - |
8/03/22 | 57,59 | 0,07 | 0,12 | 58,28 | 56,90 | 1.204 | - |
7/03/22 | 57,52 | -0,89 | -1,52 | 58,71 | 54,93 | 5.813 | - |
4/03/22 | 58,41 | -1,65 | -2,74 | 59,64 | 57,76 | 50.524 | - |
Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
3/03/22 | 60,06 | -4,29 | -6,67 | 64,11 | 60,06 | 79.160 | - |
2/03/22 | 64,35 | -2,20 | -3,30 | 65,01 | 63,08 | 22.693 | - |
1/03/22 | 66,54 | -3,77 | -5,36 | 70,16 | 66,42 | 1.737 | - |
28/02/22 | 70,31 | -1,41 | -1,97 | 70,31 | 68,17 | 6.859 | - |
25/02/22 | 71,72 | 2,71 | 3,93 | 72,01 | 68,56 | 2.088 | - |
24/02/22 | 69,01 | -4,40 | -5,99 | 71,04 | 68,34 | 2.325 | - |
23/02/22 | 73,41 | 0,13 | 0,18 | 75,08 | 73,22 | 235 | - |
22/02/22 | 73,28 | -1,27 | -1,70 | 74,04 | 72,45 | 9.416 | - |
21/02/22 | 74,55 | -1,09 | -1,44 | 76,68 | 74,37 | 2.799 | - |
18/02/22 | 75,64 | -0,48 | -0,63 | 75,92 | 75,51 | 142 | - |