Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/05/22 | 75,54 | -4,55 | -6,02 | 74,11 | 69,97 | 333.005 | - |
| 4/05/22 | 75,54 | 3,87 | 5,40 | 75,96 | 70,13 | 298.953 | - |
| 3/05/22 | 71,67 | 0,87 | 1,23 | 71,98 | 69,90 | 171.355 | - |
| 2/05/22 | 70,80 | 1,17 | 1,68 | 70,86 | 68,05 | 296.642 | - |
| 29/04/22 | 72,82 | -3,47 | -4,76 | 73,06 | 69,31 | 228.601 | - |
| 28/04/22 | 72,82 | 2,74 | 3,90 | 73,88 | 69,42 | 226.402 | - |
| 27/04/22 | 70,08 | -2,13 | -2,95 | 73,07 | 69,85 | 365.738 | - |
| 26/04/22 | 72,21 | -2,01 | -2,71 | 76,06 | 72,21 | 341.629 | - |
| 25/04/22 | 74,22 | 2,90 | 4,07 | 74,51 | 70,23 | 274.249 | - |
| 22/04/22 | 71,32 | -1,98 | -2,70 | 73,00 | 71,11 | 168.728 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/22 | 73,30 | -1,30 | -1,74 | 76,51 | 72,85 | 169.294 | - |
| 20/04/22 | 74,60 | 0,48 | 0,65 | 76,27 | 74,34 | 183.864 | - |
| 19/04/22 | 74,12 | 2,75 | 3,85 | 74,41 | 71,73 | 179.169 | - |
| 18/04/22 | 71,37 | -1,13 | -1,56 | 73,05 | 70,88 | 127.089 | - |
| 14/04/22 | 72,50 | -1,62 | -2,19 | 75,16 | 72,41 | 135.049 | - |
| 13/04/22 | 74,12 | 2,48 | 3,46 | 74,77 | 71,85 | 280.988 | - |
| 12/04/22 | 71,64 | -0,55 | -0,76 | 75,02 | 70,85 | 453.051 | - |
| 11/04/22 | 72,19 | 1,34 | 1,89 | 72,60 | 70,58 | 217.992 | - |
| 8/04/22 | 70,85 | 0,49 | 0,70 | 72,62 | 69,64 | 323.723 | - |
| 7/04/22 | 70,36 | -0,79 | -1,11 | 71,79 | 68,79 | 335.601 | - |