Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 84,26 | -0,76 | -0,89 | 86,52 | 83,67 | 223.969 | - |
| 10/02/22 | 85,02 | -3,74 | -4,21 | 88,24 | 84,69 | 598.589 | - |
| 9/02/22 | 88,76 | 1,88 | 2,16 | 90,00 | 88,51 | 233.984 | - |
| 8/02/22 | 86,88 | 1,54 | 1,80 | 87,00 | 84,39 | 332.547 | - |
| 7/02/22 | 85,34 | 1,31 | 1,56 | 86,40 | 84,33 | 333.052 | - |
| 4/02/22 | 84,03 | -4,10 | -4,65 | 87,28 | 83,75 | 382.057 | - |
| 3/02/22 | 88,13 | -2,71 | -2,98 | 90,05 | 88,08 | 337.251 | - |
| 2/02/22 | 90,84 | 1,40 | 1,57 | 91,10 | 87,84 | 224.284 | - |
| 1/02/22 | 89,44 | 0,18 | 0,20 | 90,06 | 86,42 | 358.889 | - |
| 31/01/22 | 89,26 | 3,16 | 3,67 | 89,34 | 85,88 | 253.026 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 86,10 | 2,05 | 2,44 | 86,11 | 80,71 | 431.001 | - |
| 27/01/22 | 84,05 | -1,72 | -2,01 | 87,84 | 83,35 | 299.623 | - |
| 26/01/22 | 85,77 | -3,67 | -4,10 | 91,80 | 84,74 | 491.962 | - |
| 25/01/22 | 89,44 | -1,57 | -1,73 | 90,25 | 87,05 | 358.861 | - |
| 24/01/22 | 91,01 | 3,15 | 3,59 | 91,17 | 85,21 | 300.344 | - |
| 21/01/22 | 87,86 | -0,44 | -0,50 | 90,84 | 87,47 | 426.525 | - |
| 20/01/22 | 88,30 | -2,03 | -2,25 | 91,80 | 88,06 | 379.534 | - |
| 19/01/22 | 90,33 | -3,04 | -3,26 | 92,80 | 90,06 | 401.917 | - |
| 18/01/22 | 93,37 | -5,15 | -5,23 | 96,99 | 93,12 | 350.805 | - |
| 14/01/22 | 98,52 | -1,22 | -1,22 | 99,81 | 97,10 | 199.422 | - |