Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 83,59 | 0,93 | 1,13 | 84,40 | 81,74 | 270.314 | - |
| 18/03/21 | 82,66 | -4,32 | -4,97 | 85,95 | 82,16 | 372.103 | - |
| 17/03/21 | 86,98 | 3,71 | 4,46 | 87,23 | 81,69 | 430.783 | - |
| 16/03/21 | 83,27 | -0,45 | -0,54 | 85,81 | 83,24 | 301.679 | - |
| 15/03/21 | 83,72 | 3,03 | 3,76 | 83,72 | 80,85 | 225.697 | - |
| 12/03/21 | 80,69 | -2,60 | -3,12 | 82,17 | 79,43 | 393.452 | - |
| 11/03/21 | 83,29 | 1,21 | 1,47 | 84,67 | 82,20 | 275.904 | - |
| 10/03/21 | 82,08 | 2,37 | 2,97 | 82,72 | 79,87 | 176.418 | - |
| 9/03/21 | 79,71 | -0,80 | -0,99 | 82,72 | 79,53 | 162.860 | - |
| 8/03/21 | 80,51 | 1,46 | 1,85 | 81,64 | 79,00 | 204.620 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 79,05 | 4,25 | 5,68 | 79,28 | 73,58 | 383.241 | - |
| 4/03/21 | 74,80 | -1,28 | -1,68 | 77,91 | 72,61 | 434.669 | - |
| 3/03/21 | 76,08 | -2,70 | -3,43 | 78,16 | 76,06 | 144.566 | - |
| 2/03/21 | 78,78 | 1,14 | 1,47 | 79,28 | 76,99 | 249.347 | - |
| 1/03/21 | 77,64 | 0,78 | 1,01 | 78,92 | 77,28 | 186.147 | - |
| 26/02/21 | 76,86 | 2,33 | 3,13 | 77,91 | 75,25 | 381.878 | - |
| 25/02/21 | 74,53 | -5,53 | -6,91 | 79,23 | 74,17 | 472.764 | - |
| 24/02/21 | 80,06 | 2,16 | 2,77 | 80,10 | 75,20 | 263.086 | - |
| 23/02/21 | 77,90 | 0,46 | 0,59 | 78,35 | 75,78 | 207.140 | - |
| 22/02/21 | 77,44 | -1,77 | -2,23 | 79,24 | 77,39 | 212.551 | - |