Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 79,03 | 1,32 | 1,69 | 80,89 | 78,37 | 392.629 | - |
| 22/01/21 | 77,71 | 1,12 | 1,46 | 78,04 | 75,39 | 174.657 | - |
| 21/01/21 | 76,59 | 1,45 | 1,93 | 78,12 | 75,41 | 210.567 | - |
| 20/01/21 | 75,14 | 3,83 | 5,37 | 76,15 | 71,46 | 393.368 | - |
| 19/01/21 | 71,31 | 1,97 | 2,84 | 71,78 | 69,87 | 297.733 | - |
| 15/01/21 | 69,34 | 0,31 | 0,45 | 70,26 | 69,05 | 214.082 | - |
| 14/01/21 | 69,03 | 0,35 | 0,51 | 69,30 | 68,42 | 202.743 | - |
| 13/01/21 | 68,68 | 0,26 | 0,38 | 71,41 | 68,59 | 188.578 | - |
| 12/01/21 | 68,42 | 0,37 | 0,54 | 68,58 | 67,05 | 224.123 | - |
| 11/01/21 | 68,05 | 1,10 | 1,64 | 68,86 | 65,90 | 233.329 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 66,95 | -1,74 | -2,53 | 69,65 | 66,62 | 154.271 | - |
| 7/01/21 | 68,69 | 2,83 | 4,30 | 68,91 | 66,30 | 220.208 | - |
| 6/01/21 | 65,86 | -0,51 | -0,77 | 66,40 | 64,44 | 244.995 | - |
| 5/01/21 | 66,37 | -0,97 | -1,44 | 67,41 | 66,19 | 204.112 | - |
| 4/01/21 | 67,34 | -1,58 | -2,29 | 69,30 | 65,92 | 256.714 | - |
| 31/12/20 | 68,92 | -1,22 | -1,74 | 69,90 | 68,83 | 99.856 | - |
| 30/12/20 | 70,14 | 0,13 | 0,19 | 71,24 | 69,99 | 61.916 | - |
| 29/12/20 | 70,01 | -0,38 | -0,54 | 70,98 | 69,69 | 171.688 | - |
| 28/12/20 | 70,39 | -1,46 | -2,03 | 71,93 | 70,21 | 105.144 | - |
| 24/12/20 | 71,85 | 1,10 | 1,55 | 72,18 | 70,20 | 75.190 | - |