Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/06/20 | 58,50 | 0,46 | 0,79 | 59,23 | 58,18 | 329.257 | - |
| 16/06/20 | 58,04 | 2,16 | 3,87 | 58,42 | 56,01 | 433.443 | - |
| 15/06/20 | 55,88 | 1,88 | 3,48 | 55,92 | 52,25 | 269.491 | Noticia (1) |
| 12/06/20 | 54,00 | 2,95 | 5,78 | 54,75 | 52,51 | 533.134 | - |
| 11/06/20 | 51,05 | -5,24 | -9,31 | 54,70 | 50,99 | 502.195 | - |
| 10/06/20 | 56,29 | 0,77 | 1,39 | 57,46 | 54,52 | 303.920 | - |
| 9/06/20 | 55,52 | 0,40 | 0,73 | 55,87 | 53,89 | 228.231 | - |
| 8/06/20 | 55,12 | -1,37 | -2,43 | 57,43 | 54,81 | 339.763 | - |
| 5/06/20 | 56,49 | 2,91 | 5,43 | 57,10 | 53,77 | 351.371 | - |
| 4/06/20 | 53,58 | -3,09 | -5,45 | 56,80 | 53,28 | 415.874 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/06/20 | 56,67 | 1,48 | 2,68 | 57,07 | 55,78 | 260.072 | - |
| 2/06/20 | 55,19 | 0,20 | 0,36 | 55,61 | 54,79 | 258.147 | - |
| 1/06/20 | 54,99 | -0,21 | -0,38 | 56,16 | 54,87 | 448.022 | - |
| 29/05/20 | 55,20 | -0,69 | -1,23 | 57,34 | 55,04 | 569.173 | - |
| 28/05/20 | 55,89 | -2,93 | -4,98 | 59,82 | 55,66 | 561.786 | - |
| 27/05/20 | 58,82 | 2,93 | 5,24 | 58,82 | 56,85 | 726.765 | - |
| 26/05/20 | 55,89 | 1,81 | 3,35 | 57,03 | 55,22 | 624.939 | - |
| 22/05/20 | 54,08 | 1,05 | 1,98 | 54,29 | 52,80 | 329.396 | - |
| 21/05/20 | 53,03 | 1,52 | 3,94 | 40,82 | 39,33 | 507.960 | - |
| 13/04/20 | 38,62 | -2,41 | -5,87 | 40,76 | 38,03 | 842.632 | - |