Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/07/19 | 1.340,00 | 31,00 | 2,31 | 1.371,00 | 1.334,80 | 2.020.150 | - |
| 4/07/19 | 1.357,00 | -17,00 | -1,25 | 1.350,00 | 1.330,00 | 2.328.954 | - |
| 3/07/19 | 1.367,00 | -10,00 | -0,73 | 1.367,00 | 1.351,00 | 780.121 | - |
| 2/07/19 | 1.331,10 | 35,90 | 2,70 | 1.370,00 | 1.340,00 | 1.809.507 | - |
| 1/07/19 | 1.350,00 | -18,90 | -1,40 | 1.360,00 | 1.331,10 | 1.954.060 | - |
| 28/06/19 | 1.330,00 | 20,00 | 1,50 | 1.368,20 | 1.325,00 | 1.914.939 | - |
| 27/06/19 | 1.340,10 | -10,10 | -0,75 | 1.360,00 | 1.326,30 | 2.015.174 | - |
| 26/06/19 | 1.340,00 | 0,10 | 0,01 | 1.350,00 | 1.320,00 | 1.223.198 | - |
| 25/06/19 | 1.348,60 | -8,60 | -0,64 | 1.359,90 | 1.335,10 | 2.515.145 | - |
| 24/06/19 | 1.360,00 | -11,40 | -0,84 | 1.357,00 | 1.334,00 | 2.487.255 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/06/19 | 1.328,50 | 31,50 | 2,37 | 1.370,00 | 1.333,00 | 5.492.496 | - |
| 20/06/19 | 1.354,90 | -26,40 | -1,95 | 1.370,00 | 1.325,00 | 5.619.391 | - |
| 19/06/19 | 1.357,60 | -2,70 | -0,20 | 1.373,90 | 1.350,10 | 2.083.739 | - |
| 18/06/19 | 1.382,00 | -24,40 | -1,77 | 1.380,00 | 1.351,10 | 1.463.290 | - |
| 17/06/19 | 1.358,00 | 24,00 | 1,77 | 1.389,80 | 1.360,00 | 1.354.476 | - |
| 14/06/19 | 1.375,00 | -17,00 | -1,24 | 1.379,80 | 1.352,20 | 985.647 | - |
| 13/06/19 | 1.374,00 | 1,00 | 0,07 | 1.385,00 | 1.350,00 | 1.966.286 | - |
| 12/06/19 | 1.362,10 | 11,90 | 0,87 | 1.375,00 | 1.352,00 | 3.581.418 | - |
| 11/06/19 | 1.346,00 | 16,10 | 1,20 | 1.370,10 | 1.321,10 | 5.853.985 | - |
| 10/06/19 | 1.314,90 | 31,10 | 2,37 | 1.369,90 | 1.314,00 | 4.636.471 | - |