Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/19 | 1.222,80 | -5,80 | -0,47 | 1.240,00 | 1.215,10 | 1.665.163 | - |
| 15/03/19 | 1.214,90 | 7,90 | 0,65 | 1.227,00 | 1.214,90 | 3.363.391 | - |
| 14/03/19 | 1.210,00 | 4,90 | 0,40 | 1.238,00 | 1.205,50 | 8.270.990 | - |
| 13/03/19 | 1.247,00 | -15,00 | -2,97 | 1.234,30 | 1.205,20 | 3.421.484 | - |
| 12/03/19 | 1.230,00 | -5,00 | 1,38 | 1.261,00 | 1.225,00 | 3.560.289 | - |
| 11/03/19 | 1.255,00 | -25,00 | -1,99 | 1.267,60 | 1.226,00 | 3.582.898 | - |
| 8/03/19 | 1.221,00 | 34,00 | 2,78 | 1.269,00 | 1.221,00 | 3.215.327 | - |
| 7/03/19 | 1.220,00 | -9,90 | -0,80 | 1.229,90 | 1.210,00 | 3.932.555 | - |
| 5/03/19 | 1.213,30 | 16,60 | 1,37 | 1.229,90 | 1.214,00 | 2.292.907 | - |
| 4/03/19 | 1.224,90 | -11,60 | -0,95 | 1.248,00 | 1.200,10 | 2.676.211 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/19 | 1.225,20 | -0,30 | -0,02 | 1.230,10 | 1.205,00 | 924.533 | - |
| 28/02/19 | 1.221,00 | 4,20 | 0,34 | 1.245,00 | 1.211,00 | 2.219.339 | - |
| 27/02/19 | 1.250,00 | -29,00 | -2,32 | 1.290,00 | 1.221,00 | 3.798.674 | - |
| 26/02/19 | 1.259,00 | -9,00 | -0,71 | 1.265,00 | 1.237,90 | 8.174.283 | - |
| 25/02/19 | 1.264,90 | -5,90 | -0,47 | 1.274,00 | 1.241,30 | 8.458.229 | - |
| 22/02/19 | 1.279,90 | -15,00 | -1,17 | 1.307,00 | 1.261,00 | 2.593.291 | - |
| 21/02/19 | 1.266,90 | 13,00 | 1,03 | 1.288,00 | 1.256,10 | 3.675.888 | - |
| 20/02/19 | 1.280,00 | -13,10 | -1,02 | 1.289,00 | 1.251,20 | 2.597.636 | - |
| 19/02/19 | 1.239,00 | 15,00 | 1,21 | 1.271,90 | 1.239,00 | 2.334.344 | - |
| 18/02/19 | 1.215,00 | 24,00 | 1,98 | 1.240,00 | 1.215,00 | 7.750.682 | - |