Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/09/18 | 1.679,00 | -24,20 | -3,01 | 1.652,00 | 1.615,60 | 432.651 | - |
| 20/09/18 | 1.630,00 | -4,30 | -0,99 | 1.627,00 | 1.590,00 | 2.376.578 | - |
| 14/09/18 | 1.598,80 | 42,50 | 1,92 | 1.640,00 | 1.598,00 | 73.774 | - |
| 13/09/18 | 1.599,70 | -1,50 | -0,23 | 1.600,20 | 1.585,20 | 954.875 | - |
| 12/09/18 | 1.565,30 | 33,10 | 2,20 | 1.599,90 | 1.560,00 | 1.893.357 | - |
| 11/09/18 | 1.518,00 | 28,90 | 1,78 | 1.575,40 | 1.515,10 | 636.167 | - |
| 10/09/18 | 1.506,70 | 16,50 | 0,87 | 1.519,80 | 1.480,30 | 322.303 | - |
| 7/09/18 | 1.530,00 | -44,40 | -3,12 | 1.549,70 | 1.470,20 | 537.921 | - |
| 6/09/18 | 1.518,00 | 2,30 | 0,38 | 1.539,90 | 1.514,20 | 1.151.836 | - |
| 5/09/18 | 1.511,10 | 14,40 | 1,15 | 1.543,90 | 1.514,10 | 1.099.731 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/09/18 | 1.518,10 | -64,40 | -4,16 | 1.585,20 | 1.505,20 | 9.316.020 | - |
| 3/09/18 | 1.584,00 | -42,10 | -2,58 | 1.585,20 | 1.540,80 | 569.416 | - |
| 31/08/18 | 1.606,00 | -13,80 | -0,38 | 1.620,10 | 1.590,00 | 983.518 | - |
| 30/08/18 | 1.570,00 | 51,30 | 4,15 | 1.680,00 | 1.555,00 | 3.729.976 | - |
| 29/08/18 | 1.617,70 | -54,50 | -3,32 | 1.617,00 | 1.556,00 | 6.526.869 | - |
| 28/08/18 | 1.655,00 | -5,50 | -0,54 | 1.655,00 | 1.635,70 | 234.965 | - |
| 27/08/18 | 1.669,60 | -6,40 | -0,38 | 1.669,00 | 1.660,00 | 371.125 | - |
| 24/08/18 | 1.659,00 | 12,60 | 0,63 | 1.680,00 | 1.657,50 | 730.402 | - |
| 23/08/18 | 1.658,90 | -1,90 | -0,13 | 1.683,70 | 1.643,00 | 283.192 | - |
| 22/08/18 | 1.674,00 | -0,80 | -1,58 | 1.659,00 | 1.641,10 | 137.930 | - |