Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/16 | 1.995,00 | -20,50 | -0,86 | 1.998,30 | 1.971,00 | 637.127 | - |
| 16/11/16 | 1.989,00 | 9,10 | 0,65 | 2.020,00 | 1.995,00 | 638.661 | - |
| 15/11/16 | 1.980,00 | 19,10 | 0,70 | 1.998,00 | 1.970,00 | 767.043 | - |
| 14/11/16 | 1.926,10 | 50,90 | 2,75 | 1.979,90 | 1.929,00 | 3.824.106 | - |
| 11/11/16 | 1.982,00 | -37,20 | -1,89 | 2.019,90 | 1.941,00 | 3.275.007 | - |
| 10/11/16 | 2.026,00 | -42,50 | -2,02 | 2.045,00 | 1.981,00 | 1.938.612 | - |
| 9/11/16 | 2.115,00 | -62,90 | -2,60 | 2.165,00 | 2.060,00 | 1.730.070 | - |
| 8/11/16 | 2.155,00 | -42,50 | -2,32 | 2.134,70 | 2.085,10 | 1.532.398 | - |
| 7/11/16 | 2.092,10 | 47,90 | 2,29 | 2.150,00 | 2.095,00 | 651.937 | - |
| 4/11/16 | 2.068,80 | 26,80 | 1,21 | 2.120,00 | 2.086,00 | 986.294 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/16 | 2.080,00 | -15,30 | -0,24 | 2.101,00 | 2.050,00 | 2.062.099 | - |
| 2/11/16 | 2.145,00 | -39,80 | -1,35 | 2.140,10 | 2.113,00 | 2.710.662 | - |
| 28/10/16 | 2.129,40 | 33,50 | 1,58 | 2.189,00 | 2.100,00 | 2.045.459 | - |
| 27/10/16 | 2.174,00 | -38,50 | -1,84 | 2.180,00 | 2.133,00 | 451.141 | - |
| 26/10/16 | 2.173,00 | -3,40 | 0,00 | 2.185,00 | 2.170,00 | 351.360 | - |
| 25/10/16 | 2.175,00 | -0,20 | 0,07 | 2.180,00 | 2.168,40 | 289.265 | - |
| 24/10/16 | 2.137,10 | 19,50 | 2,38 | 2.225,00 | 2.175,00 | 1.231.122 | - |
| 21/10/16 | 2.094,70 | 57,70 | 2,97 | 2.159,70 | 2.119,00 | 1.308.746 | - |
| 20/10/16 | 2.090,00 | 3,90 | 0,62 | 2.120,00 | 2.090,00 | 711.109 | - |
| 19/10/16 | 2.133,00 | -52,90 | -2,17 | 2.160,00 | 2.086,70 | 1.209.332 | - |