Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/06/16 | 1.830,00 | 1,60 | -0,02 | 1.840,00 | 1.825,00 | 2.672.125 | - |
| 31/05/16 | 1.825,00 | 0,40 | 0,44 | 1.835,00 | 1.817,80 | 315.875 | - |
| 30/05/16 | 1.845,00 | 8,90 | 0,48 | 1.864,40 | 1.845,00 | 692.427 | - |
| 27/05/16 | 1.845,00 | 0,10 | 0,00 | 1.845,10 | 1.843,00 | 458.425 | - |
| 26/05/16 | 1.815,00 | 27,60 | 1,47 | 1.849,90 | 1.801,00 | 616.320 | - |
| 25/05/16 | 1.759,90 | 58,20 | 3,01 | 1.815,10 | 1.785,00 | 2.104.454 | - |
| 24/05/16 | 1.765,00 | -6,40 | -0,08 | 1.779,90 | 1.751,10 | 420.222 | - |
| 23/05/16 | 1.760,40 | 20,60 | 1,02 | 1.795,00 | 1.750,10 | 479.169 | - |
| 20/05/16 | 1.747,00 | 5,90 | -0,06 | 1.758,20 | 1.745,00 | 117.084 | - |
| 19/05/16 | 1.750,00 | 9,00 | 0,40 | 1.766,50 | 1.741,80 | 466.765 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/05/16 | 1.782,30 | -38,20 | -2,54 | 1.780,10 | 1.732,50 | 632.735 | - |
| 17/05/16 | 1.741,00 | -8,70 | -0,63 | 1.738,70 | 1.728,00 | 331.344 | - |
| 16/05/16 | 1.730,10 | -20,80 | -0,35 | 1.744,90 | 1.712,00 | 386.021 | - |
| 13/05/16 | 1.763,10 | -15,40 | -0,70 | 1.773,50 | 1.750,00 | 338.069 | - |
| 12/05/16 | 1.760,00 | 4,20 | 0,19 | 1.769,90 | 1.740,50 | 494.569 | - |
| 11/05/16 | 1.800,00 | -57,50 | -3,05 | 1.773,90 | 1.726,90 | 1.140.565 | - |
| 10/05/16 | 1.771,80 | 10,20 | 0,75 | 1.797,90 | 1.772,00 | 538.765 | - |
| 9/05/16 | 1.755,00 | 3,50 | 0,29 | 1.778,90 | 1.757,00 | 633.676 | - |
| 6/05/16 | 1.785,00 | -24,30 | -1,68 | 1.800,00 | 1.754,20 | 1.196.898 | - |
| 5/05/16 | 1.796,70 | -14,60 | -0,93 | 1.830,00 | 1.775,00 | 884.195 | - |