Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/16 | 1.370,00 | 19,60 | 1,41 | 1.379,00 | 1.360,00 | 1.293.856 | - |
| 18/01/16 | 1.350,90 | -11,90 | -0,68 | 1.378,90 | 1.350,00 | 339.525 | - |
| 15/01/16 | 1.360,10 | -28,50 | -2,50 | 1.388,60 | 1.355,20 | 2.925.062 | - |
| 14/01/16 | 1.395,00 | 37,10 | 1,83 | 1.415,00 | 1.344,60 | 1.836.227 | - |
| 13/01/16 | 1.369,90 | 14,80 | 0,36 | 1.378,00 | 1.355,00 | 1.111.021 | - |
| 12/01/16 | 1.365,00 | 16,50 | 1,49 | 1.365,00 | 1.347,90 | 872.213 | - |
| 11/01/16 | 1.345,00 | -5,40 | -0,37 | 1.370,00 | 1.344,60 | 952.622 | - |
| 8/01/16 | 1.350,00 | 29,40 | 2,39 | 1.352,30 | 1.320,00 | 1.149.155 | - |
| 7/01/16 | 1.318,50 | -70,40 | -5,75 | 1.388,90 | 1.315,00 | 3.605.364 | - |
| 6/01/16 | 1.399,00 | -22,30 | -1,76 | 1.450,00 | 1.370,00 | 3.394.773 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/01/16 | 1.424,00 | 27,00 | 1,91 | 1.435,00 | 1.375,10 | 688.432 | - |
| 4/01/16 | 1.397,30 | -17,70 | -0,41 | 1.408,30 | 1.381,00 | 1.859.549 | - |
| 30/12/15 | 1.403,00 | -13,20 | -0,85 | 1.420,00 | 1.401,50 | 257.500 | - |
| 29/12/15 | 1.415,00 | 6,70 | -0,35 | 1.419,00 | 1.405,00 | 290.137 | - |
| 28/12/15 | 1.420,00 | 10,80 | 1,14 | 1.420,00 | 1.395,10 | 765.202 | - |
| 24/12/15 | 1.404,00 | -22,90 | -1,47 | 1.422,90 | 1.403,00 | 123.973 | - |
| 23/12/15 | 1.425,00 | 5,10 | 0,64 | 1.435,00 | 1.420,00 | 688.104 | - |
| 22/12/15 | 1.416,00 | 1,40 | -0,21 | 1.424,00 | 1.401,40 | 994.977 | - |
| 21/12/15 | 1.419,00 | -2,10 | 0,05 | 1.424,80 | 1.410,00 | 272.172 | - |
| 18/12/15 | 1.418,30 | -13,60 | -0,89 | 1.430,10 | 1.405,00 | 2.657.262 | - |