Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/07/15 | 1.445,00 | -34,40 | -2,36 | 1.470,00 | 1.439,80 | 2.220.913 | - |
| 6/07/15 | 1.480,00 | -31,00 | -2,31 | 1.500,10 | 1.455,00 | 1.634.599 | - |
| 3/07/15 | 1.515,00 | 0,50 | -0,59 | 1.515,00 | 1.500,30 | 95.081 | - |
| 2/07/15 | 1.524,00 | 12,90 | 1,53 | 1.538,00 | 1.500,00 | 642.751 | - |
| 1/07/15 | 1.501,00 | -36,60 | -2,85 | 1.519,90 | 1.500,10 | 1.935.335 | - |
| 30/06/15 | 1.545,00 | 33,40 | 0,70 | 1.548,00 | 1.480,00 | 4.236.753 | - |
| 26/06/15 | 1.534,20 | 31,60 | 1,60 | 1.540,00 | 1.495,00 | 1.014.762 | - |
| 25/06/15 | 1.510,00 | -29,00 | -1,68 | 1.545,00 | 1.475,50 | 1.418.245 | - |
| 24/06/15 | 1.535,80 | -25,40 | -1,67 | 1.570,00 | 1.530,00 | 2.981.420 | - |
| 23/06/15 | 1.561,90 | 4,40 | 0,44 | 1.589,00 | 1.550,00 | 1.548.642 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/06/15 | 1.555,10 | 1,80 | 0,98 | 1.577,10 | 1.540,00 | 1.089.877 | - |
| 19/06/15 | 1.540,00 | -7,60 | -1,22 | 1.565,00 | 1.540,00 | 2.448.917 | - |
| 18/06/15 | 1.559,00 | -19,00 | -1,27 | 1.584,90 | 1.503,00 | 904.657 | - |
| 17/06/15 | 1.579,00 | 17,00 | 1,07 | 1.580,00 | 1.546,00 | 1.463.506 | - |
| 16/06/15 | 1.562,30 | 28,60 | 1,19 | 1.599,00 | 1.520,00 | 2.051.295 | - |
| 15/06/15 | 1.544,00 | -8,90 | -0,71 | 1.552,90 | 1.499,90 | 825.855 | - |
| 12/06/15 | 1.555,00 | 32,70 | 3,32 | 1.556,00 | 1.510,60 | 989.815 | - |
| 11/06/15 | 1.505,10 | 15,70 | 1,33 | 1.525,00 | 1.505,10 | 3.916.102 | - |
| 10/06/15 | 1.485,40 | 18,10 | 1,39 | 1.518,90 | 1.465,00 | 3.150.330 | - |
| 9/06/15 | 1.465,00 | -29,20 | -2,01 | 1.490,00 | 1.460,00 | 2.565.098 | - |