Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/04/15 | 1.559,00 | -7,30 | -0,38 | 1.575,00 | 1.525,00 | 2.387.363 | - |
| 13/04/15 | 1.565,00 | -22,30 | -1,26 | 1.625,00 | 1.562,00 | 3.449.551 | - |
| 10/04/15 | 1.585,00 | -3,60 | -0,06 | 1.595,00 | 1.585,00 | 3.050.832 | - |
| 9/04/15 | 1.586,00 | 18,80 | 1,03 | 1.595,00 | 1.564,00 | 5.263.711 | - |
| 8/04/15 | 1.569,90 | 36,10 | 2,27 | 1.570,00 | 1.527,20 | 3.533.558 | - |
| 7/04/15 | 1.535,00 | 4,50 | 0,13 | 1.539,80 | 1.500,00 | 3.476.769 | - |
| 6/04/15 | 1.533,00 | -2,00 | -0,13 | 1.547,50 | 1.500,00 | 1.634.651 | - |
| 2/04/15 | 1.535,00 | 36,30 | 2,40 | 1.540,10 | 1.498,70 | 2.640.363 | - |
| 1/04/15 | 1.499,00 | 19,30 | 1,28 | 1.499,90 | 1.480,00 | 3.312.574 | - |
| 31/03/15 | 1.480,00 | 11,40 | 0,62 | 1.489,00 | 1.455,00 | 4.452.646 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/15 | 1.470,90 | 18,30 | 1,78 | 1.480,00 | 1.426,00 | 1.782.272 | - |
| 27/03/15 | 1.445,20 | 28,80 | 2,06 | 1.460,00 | 1.415,00 | 2.038.954 | - |
| 26/03/15 | 1.416,00 | 11,40 | 0,78 | 1.425,10 | 1.389,90 | 2.948.770 | - |
| 25/03/15 | 1.405,10 | 5,00 | 0,07 | 1.410,20 | 1.394,70 | 1.184.462 | - |
| 24/03/15 | 1.399,40 | 14,60 | 1,04 | 1.404,40 | 1.382,70 | 1.430.106 | - |
| 23/03/15 | 1.385,00 | -13,80 | -0,72 | 1.407,00 | 1.380,00 | 1.632.623 | - |
| 20/03/15 | 1.395,10 | 0,80 | 0,73 | 1.419,00 | 1.390,00 | 2.621.821 | - |
| 19/03/15 | 1.385,00 | 9,60 | 0,07 | 1.407,20 | 1.380,00 | 2.454.701 | - |
| 18/03/15 | 1.384,00 | -12,40 | -1,14 | 1.429,80 | 1.367,70 | 3.318.740 | - |
| 17/03/15 | 1.399,90 | 34,90 | 1,81 | 1.408,90 | 1.370,00 | 1.788.887 | - |