Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/02/15 | 1.600,00 | 12,60 | 0,63 | 1.600,00 | 1.550,20 | 1.459.868 | - |
| 17/02/15 | 1.590,00 | 3,20 | 0,00 | 1.590,00 | 1.565,00 | 326.403 | - |
| 16/02/15 | 1.590,00 | 25,70 | 0,32 | 1.600,00 | 1.565,00 | 185.457 | - |
| 13/02/15 | 1.585,00 | 1,50 | -0,31 | 1.593,00 | 1.547,00 | 644.455 | - |
| 12/02/15 | 1.590,00 | 36,10 | -1,22 | 1.590,10 | 1.550,00 | 929.615 | - |
| 11/02/15 | 1.609,70 | 91,00 | 6,17 | 1.638,10 | 1.501,10 | 758.072 | - |
| 10/02/15 | 1.516,10 | -38,30 | -2,28 | 1.544,90 | 1.511,00 | 1.900.294 | - |
| 9/02/15 | 1.551,50 | -33,00 | -2,11 | 1.584,00 | 1.540,10 | 831.239 | - |
| 6/02/15 | 1.585,00 | -5,10 | 0,21 | 1.597,30 | 1.580,00 | 2.967.325 | - |
| 5/02/15 | 1.581,70 | -46,90 | -2,91 | 1.635,00 | 1.570,00 | 1.465.270 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/15 | 1.629,10 | 5,70 | 0,25 | 1.640,10 | 1.625,20 | 1.625.098 | - |
| 3/02/15 | 1.625,00 | 36,00 | 2,33 | 1.635,20 | 1.560,00 | 2.800.310 | - |
| 2/02/15 | 1.588,00 | 36,90 | 2,38 | 1.625,00 | 1.529,90 | 3.735.151 | - |
| 30/01/15 | 1.551,10 | 149,90 | 10,79 | 1.560,00 | 1.395,00 | 1.580.425 | - |
| 29/01/15 | 1.400,00 | 51,90 | 3,73 | 1.420,60 | 1.340,50 | 1.914.749 | - |
| 28/01/15 | 1.349,60 | 16,40 | 1,09 | 1.365,20 | 1.315,10 | 1.079.183 | - |
| 27/01/15 | 1.335,00 | 29,10 | 1,91 | 1.336,00 | 1.284,90 | 1.359.196 | - |
| 26/01/15 | 1.310,00 | -28,90 | -2,31 | 1.340,00 | 1.279,30 | 1.904.166 | - |
| 23/01/15 | 1.341,00 | -6,40 | 0,07 | 1.359,80 | 1.315,10 | 873.438 | - |
| 22/01/15 | 1.340,00 | -9,50 | -0,74 | 1.360,00 | 1.335,10 | 1.795.518 | - |