Históricos
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/10/14 | 1.730,00 | -31,80 | -2,09 | 1.770,00 | 1.729,90 | 1.135.201 | - |
| 30/09/14 | 1.767,00 | 29,90 | 1,84 | 1.768,00 | 1.723,00 | 1.407.172 | - |
| 29/09/14 | 1.735,00 | -20,60 | -1,31 | 1.750,50 | 1.720,00 | 2.691.625 | - |
| 26/09/14 | 1.758,00 | -14,20 | -0,96 | 1.830,00 | 1.750,10 | 293.335 | - |
| 25/09/14 | 1.775,00 | -0,80 | 0,00 | 1.782,00 | 1.756,00 | 1.143.121 | - |
| 24/09/14 | 1.775,00 | 1,10 | -0,28 | 1.782,30 | 1.770,00 | 684.434 | - |
| 23/09/14 | 1.780,00 | -67,40 | -3,78 | 1.835,10 | 1.770,00 | 1.556.286 | - |
| 22/09/14 | 1.850,00 | 6,50 | 0,15 | 1.883,90 | 1.840,00 | 2.374.292 | - |
| 17/09/14 | 1.847,20 | 40,40 | 2,17 | 1.849,90 | 1.805,00 | 1.221.474 | - |
| 16/09/14 | 1.808,00 | -13,20 | -0,87 | 1.840,00 | 1.805,00 | 1.268.525 | - |
| Fecha | Cierre | Var. (CLP) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/14 | 1.823,90 | 15,50 | 0,77 | 1.827,70 | 1.800,00 | 1.109.281 | - |
| 12/09/14 | 1.810,00 | 7,90 | 0,27 | 1.830,00 | 1.770,00 | 441.053 | - |
| 11/09/14 | 1.799,90 | 7,90 | 0,27 | 1.830,00 | 1.770,00 | 441.053 | - |
| 10/09/14 | 1.795,00 | 19,40 | 1,01 | 1.798,00 | 1.759,60 | 614.296 | - |
| 9/09/14 | 1.777,00 | 14,40 | 0,69 | 1.777,00 | 1.745,00 | 678.640 | - |
| 8/09/14 | 1.764,90 | -3,30 | 0,44 | 1.770,00 | 1.744,00 | 1.954.666 | - |
| 5/09/14 | 1.757,10 | -32,50 | -1,51 | 1.790,00 | 1.757,10 | 1.186.074 | - |
| 4/09/14 | 1.784,00 | 14,70 | 0,80 | 1.830,00 | 1.760,00 | 2.000.328 | - |
| 3/09/14 | 1.769,90 | 24,30 | 2,00 | 1.774,50 | 1.744,90 | 1.481.098 | - |
| 2/09/14 | 1.735,20 | -2,40 | 0,01 | 1.761,00 | 1.726,00 | 2.342.967 | - |