Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/18 | 160,65 | -2,20 | -1,37 | 160,66 | 157,99 | 737.949 | - |
| 5/03/18 | 160,94 | 0,23 | 0,14 | 163,86 | 161,01 | 614.060 | - |
| 2/03/18 | 158,94 | 0,54 | 0,34 | 160,34 | 157,40 | 434.117 | - |
| 1/03/18 | 160,89 | -3,81 | -2,37 | 160,14 | 154,58 | 1.739.793 | - |
| 28/02/18 | 168,17 | -1,72 | -1,02 | 168,40 | 164,71 | 830.678 | - |
| 27/02/18 | 170,06 | 0,01 | 0,01 | 172,01 | 169,52 | 542.077 | - |
| 26/02/18 | 171,64 | 2,11 | 1,24 | 172,12 | 169,23 | 1.386.378 | - |
| 23/02/18 | 169,53 | 2,51 | 1,50 | 169,79 | 167,55 | 1.767.864 | - |
| 22/02/18 | 167,02 | 1,76 | 1,05 | 168,92 | 167,55 | 467.310 | - |
| 21/02/18 | 166,28 | 1,88 | 1,13 | 168,65 | 166,04 | 442.387 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/02/18 | 166,82 | 0,53 | 0,32 | 169,21 | 167,13 | 568.817 | - |
| 16/02/18 | 165,60 | 1,63 | 0,98 | 167,75 | 165,27 | 569.696 | - |
| 15/02/18 | 165,02 | 2,37 | 1,44 | 167,55 | 164,39 | 461.496 | - |
| 14/02/18 | 166,00 | -2,08 | -1,25 | 167,98 | 163,34 | 501.740 | - |
| 13/02/18 | 165,63 | -1,14 | -0,69 | 164,92 | 163,10 | 760.818 | - |
| 12/02/18 | 165,77 | -1,05 | -0,63 | 165,88 | 164,10 | 316.629 | - |
| 9/02/18 | 164,05 | 2,47 | 1,51 | 167,60 | 164,49 | 717.297 | - |
| 8/02/18 | 165,73 | -3,45 | -2,08 | 168,88 | 160,61 | 791.193 | - |
| 7/02/18 | 172,74 | -4,17 | -2,41 | 173,50 | 167,04 | 902.614 | - |
| 6/02/18 | 174,83 | 1,00 | 0,57 | 179,67 | 173,74 | 1.146.538 | - |