Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/09/16 | 120,47 | 1,78 | 1,48 | 123,48 | 120,94 | 476.064 | - |
| 26/09/16 | 120,23 | -0,47 | -0,39 | 120,44 | 119,41 | 467.234 | - |
| 23/09/16 | 120,63 | -0,12 | -0,10 | 121,48 | 120,12 | 340.888 | - |
| 22/09/16 | 121,92 | -1,24 | -1,02 | 121,63 | 120,65 | 282.968 | - |
| 21/09/16 | 120,92 | 0,79 | 0,65 | 122,62 | 121,39 | 285.903 | - |
| 20/09/16 | 119,17 | 1,04 | 0,87 | 120,41 | 119,41 | 274.980 | - |
| 19/09/16 | 119,29 | -0,27 | -0,23 | 120,70 | 119,07 | 907.799 | - |
| 16/09/16 | 119,56 | 0,67 | 0,56 | 120,70 | 119,36 | 239.465 | - |
| 15/09/16 | 119,51 | -0,15 | -0,13 | 119,69 | 118,28 | 611.084 | - |
| 14/09/16 | 118,05 | 1,27 | 1,08 | 119,50 | 117,70 | 349.742 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/09/16 | 117,31 | -1,66 | -1,40 | 118,94 | 116,87 | 1.128.150 | - |
| 12/09/16 | 118,97 | -1,59 | -1,34 | 118,94 | 117,13 | 427.454 | - |
| 9/09/16 | 116,81 | 0,63 | 0,54 | 117,75 | 116,30 | 309.021 | - |
| 8/09/16 | 119,88 | 0,13 | 0,11 | 121,39 | 118,54 | 1.727.016 | - |
| 7/09/16 | 119,75 | -0,58 | -0,48 | 119,59 | 118,54 | 77.925 | - |
| 6/09/16 | 116,94 | 1,83 | 1,56 | 119,00 | 116,03 | 1.269.469 | - |
| 2/09/16 | 126,16 | -9,22 | -7,31 | 121,75 | 116,60 | 5.617.316 | - |
| 1/09/16 | 125,41 | 0,75 | 0,60 | 126,55 | 125,64 | 1.267.429 | - |
| 31/08/16 | 125,61 | -0,20 | -0,16 | 126,15 | 124,28 | 1.506.389 | - |
| 30/08/16 | 126,05 | -0,44 | -0,35 | 125,92 | 124,59 | 1.342.190 | - |