Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/20 | 24,98 | -0,18 | -0,75 | 24,50 | 23,79 | 441.717 | - |
| 13/04/20 | 24,04 | -0,76 | -3,06 | 24,73 | 23,92 | 236.944 | - |
| 9/04/20 | 24,80 | 0,28 | 1,14 | 25,27 | 24,32 | 595.190 | - |
| 8/04/20 | 24,52 | 0,08 | 0,33 | 24,93 | 24,08 | 382.504 | - |
| 7/04/20 | 24,44 | 0,99 | 4,22 | 25,15 | 24,18 | 798.142 | - |
| 6/04/20 | 23,45 | 1,44 | 6,54 | 23,59 | 22,84 | 424.215 | - |
| 3/04/20 | 22,01 | -0,35 | -1,57 | 22,47 | 21,54 | 367.836 | - |
| 2/04/20 | 22,36 | 0,21 | 0,95 | 22,94 | 21,88 | 490.550 | - |
| 1/04/20 | 22,15 | -1,35 | -5,74 | 22,94 | 21,89 | 567.624 | - |
| 31/03/20 | 23,50 | 1,00 | 4,44 | 23,79 | 22,04 | 723.690 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/20 | 22,50 | -0,97 | -4,13 | 23,45 | 21,57 | 940.016 | - |
| 27/03/20 | 23,47 | -1,56 | -6,24 | 24,39 | 23,40 | 5.341.068 | - |
| 26/03/20 | 25,03 | -1,56 | -6,24 | 24,39 | 23,40 | 5.341.068 | - |
| 25/03/20 | 24,08 | 0,94 | 3,90 | 25,89 | 23,92 | 8.906.698 | - |
| 24/03/20 | 23,52 | 0,56 | 2,38 | 25,09 | 23,26 | 10.151.384 | - |
| 23/03/20 | 22,08 | 1,44 | 6,52 | 24,44 | 22,91 | 9.393.611 | - |
| 20/03/20 | 22,77 | -0,69 | -3,03 | 23,26 | 21,49 | 8.184.408 | - |
| 19/03/20 | 23,05 | -0,28 | -1,21 | 25,42 | 22,72 | 11.874.154 | - |
| 18/03/20 | 21,63 | 1,42 | 6,56 | 24,11 | 21,02 | 9.540.024 | - |
| 17/03/20 | 23,10 | -1,47 | -6,36 | 22,88 | 20,10 | 13.398.820 | - |