Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/03/20 | 23,10 | -1,47 | -6,36 | 22,88 | 20,10 | 13.398.820 | - |
| 16/03/20 | 22,54 | 0,56 | 2,48 | 23,99 | 22,53 | 6.576.400 | - |
| 13/03/20 | 25,07 | -2,53 | -10,09 | 24,24 | 20,31 | 9.873.891 | - |
| 12/03/20 | 25,91 | -0,84 | -3,24 | 27,12 | 23,58 | 16.357.356 | - |
| 11/03/20 | 27,55 | -1,64 | -5,95 | 26,87 | 25,25 | 12.430.845 | - |
| 10/03/20 | 29,03 | -1,48 | -5,10 | 28,32 | 27,42 | 7.699.933 | - |
| 9/03/20 | 26,90 | 2,13 | 7,92 | 29,10 | 27,48 | 7.801.113 | - |
| 6/03/20 | 29,62 | -2,72 | -9,18 | 28,67 | 26,85 | 12.673.209 | - |
| 5/03/20 | 29,95 | -0,33 | -1,10 | 30,11 | 28,60 | 8.142.348 | - |
| 4/03/20 | 30,55 | -0,60 | -1,96 | 30,79 | 29,65 | 7.671.250 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/03/20 | 29,94 | 0,14 | 0,46 | 30,70 | 29,78 | 5.133.149 | - |
| 2/03/20 | 30,50 | 0,14 | 0,46 | 30,70 | 29,78 | 5.133.149 | - |
| 28/02/20 | 30,36 | -0,04 | -0,12 | 30,70 | 30,26 | 165.640 | - |
| 27/02/20 | 30,01 | -0,06 | -0,20 | 30,00 | 29,31 | 388.632 | - |
| 26/02/20 | 30,25 | -0,70 | -2,31 | 30,20 | 29,44 | 502.038 | - |
| 25/02/20 | 30,15 | 0,60 | 1,99 | 30,78 | 30,32 | 505.375 | - |
| 24/02/20 | 31,26 | -0,69 | -2,21 | 31,99 | 30,55 | 2.247.714 | - |
| 21/02/20 | 33,06 | -1,32 | -3,99 | 31,77 | 31,00 | 1.674.836 | - |
| 20/02/20 | 33,86 | -0,80 | -2,36 | 33,78 | 32,70 | 5.608.541 | - |
| 19/02/20 | 34,79 | -0,93 | -2,67 | 35,55 | 33,85 | 4.549.281 | - |