Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/02/20 | 34,79 | -0,93 | -2,67 | 35,55 | 33,85 | 4.549.281 | - |
| 18/02/20 | 33,64 | 1,15 | 3,42 | 35,05 | 33,90 | 5.085.758 | - |
| 14/02/20 | 33,42 | -0,27 | -0,80 | 33,84 | 33,26 | 1.864.073 | - |
| 13/02/20 | 33,69 | -0,27 | -0,80 | 33,84 | 33,26 | 1.864.073 | - |
| 12/02/20 | 34,31 | -0,62 | -1,81 | 33,80 | 33,29 | 3.826.284 | - |
| 11/02/20 | 33,79 | 0,52 | 1,54 | 34,69 | 33,84 | 5.872.168 | - |
| 10/02/20 | 32,66 | 1,13 | 3,46 | 34,16 | 33,01 | 6.104.534 | - |
| 7/02/20 | 33,87 | -1,21 | -3,57 | 33,56 | 32,41 | 7.258.455 | - |
| 6/02/20 | 34,07 | -0,20 | -0,59 | 33,97 | 33,02 | 5.357.388 | - |
| 5/02/20 | 33,93 | 0,14 | 0,41 | 34,41 | 33,38 | 6.905.088 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/02/20 | 34,10 | -0,17 | -0,50 | 35,10 | 33,14 | 6.999.588 | - |
| 3/02/20 | 32,34 | 1,76 | 5,44 | 34,27 | 32,83 | 8.465.641 | - |
| 31/01/20 | 32,13 | 0,21 | 0,65 | 33,26 | 31,52 | 8.130.260 | - |
| 30/01/20 | 33,16 | -1,03 | -3,11 | 32,95 | 31,82 | 9.150.329 | - |
| 29/01/20 | 32,86 | 0,30 | 0,91 | 33,23 | 31,60 | 8.352.346 | - |
| 28/01/20 | 32,95 | -0,09 | -0,27 | 33,60 | 32,40 | 7.070.384 | - |
| 27/01/20 | 31,45 | 1,50 | 4,77 | 33,32 | 31,49 | 11.229.072 | - |
| 24/01/20 | 31,90 | -0,45 | -1,41 | 32,76 | 28,92 | 21.260.591 | - |
| 23/01/20 | 34,26 | -2,36 | -6,89 | 33,35 | 31,50 | 13.431.711 | - |
| 22/01/20 | 34,45 | -0,19 | -0,55 | 34,38 | 33,13 | 9.310.865 | - |