Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/20 | 55,50 | 1,03 | 1,86 | 60,57 | 55,01 | 7.632.869 | - |
| 23/03/20 | 47,66 | 7,84 | 16,45 | 55,69 | 49,51 | 7.611.344 | - |
| 20/03/20 | 49,87 | -2,21 | -4,43 | 50,79 | 46,81 | 7.628.659 | - |
| 19/03/20 | 55,01 | -5,14 | -9,34 | 55,18 | 49,60 | 9.861.833 | - |
| 18/03/20 | 50,97 | 4,04 | 7,93 | 56,20 | 48,79 | 6.092.143 | - |
| 17/03/20 | 54,26 | -3,29 | -6,06 | 52,48 | 48,06 | 7.017.994 | - |
| 16/03/20 | 48,93 | 5,33 | 10,89 | 54,93 | 48,17 | 8.686.546 | - |
| 13/03/20 | 57,94 | -9,01 | -15,55 | 53,36 | 47,56 | 11.263.821 | - |
| 12/03/20 | 53,41 | 4,53 | 8,48 | 58,79 | 54,01 | 12.222.489 | - |
| 11/03/20 | 58,31 | -4,90 | -8,40 | 56,40 | 51,88 | 12.244.532 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/20 | 62,88 | -2,08 | -3,44 | 61,83 | 58,06 | 10.872.228 | - |
| 9/03/20 | 60,39 | 2,49 | 4,12 | 63,16 | 59,35 | 8.225.767 | - |
| 6/03/20 | 68,25 | -7,86 | -11,52 | 63,73 | 59,59 | 8.414.605 | - |
| 5/03/20 | 68,96 | -0,71 | -1,03 | 68,83 | 65,72 | 5.185.116 | - |
| 4/03/20 | 72,00 | -3,04 | -4,22 | 70,58 | 68,63 | 4.569.931 | - |
| 3/03/20 | 68,91 | 0,30 | 0,43 | 71,41 | 68,98 | 10.594.500 | - |
| 2/03/20 | 70,75 | 0,30 | 0,43 | 71,41 | 68,98 | 10.594.500 | - |
| 28/02/20 | 70,45 | 0,74 | 1,04 | 71,41 | 70,32 | 304.171 | - |
| 27/02/20 | 72,27 | -1,79 | -2,48 | 70,83 | 69,74 | 286.939 | - |
| 26/02/20 | 75,31 | -1,39 | -1,85 | 73,94 | 73,01 | 331.020 | - |