Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/22 | 171,57 | -5,27 | -2,98 | 177,47 | 170,14 | 112.780 | - |
| 26/01/22 | 176,84 | -5,43 | -2,98 | 184,31 | 175,86 | 96.232 | - |
| 25/01/22 | 182,27 | -1,34 | -0,73 | 183,77 | 180,06 | 53.000 | - |
| 24/01/22 | 183,61 | 1,35 | 0,74 | 184,06 | 178,08 | 81.748 | - |
| 21/01/22 | 182,26 | 0,47 | 0,26 | 184,89 | 181,64 | 39.258 | - |
| 20/01/22 | 181,79 | -1,52 | -0,83 | 186,14 | 181,42 | 31.287 | - |
| 19/01/22 | 183,31 | -0,71 | -0,39 | 186,22 | 183,23 | 50.904 | - |
| 18/01/22 | 184,02 | -0,11 | -0,06 | 184,61 | 181,39 | 60.707 | - |
| 14/01/22 | 184,13 | -3,27 | -1,74 | 186,69 | 181,90 | 62.922 | - |
| 13/01/22 | 187,40 | -2,10 | -1,11 | 189,98 | 186,93 | 43.971 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/01/22 | 189,49 | 1,90 | 1,01 | 190,39 | 187,41 | 121.463 | - |
| 11/01/22 | 187,59 | -3,09 | -1,62 | 190,46 | 186,00 | 137.471 | - |
| 10/01/22 | 190,68 | -4,04 | -2,07 | 192,05 | 188,13 | 69.158 | - |
| 7/01/22 | 194,72 | 2,19 | 1,14 | 197,04 | 191,29 | 107.796 | - |
| 6/01/22 | 192,53 | 4,03 | 2,14 | 193,20 | 185,31 | 106.312 | - |
| 5/01/22 | 188,50 | -13,67 | -6,76 | 198,52 | 187,90 | 199.726 | - |
| 4/01/22 | 202,17 | -5,42 | -2,61 | 206,83 | 202,03 | 110.170 | - |
| 3/01/22 | 207,59 | -1,12 | -0,54 | 208,20 | 204,00 | 43.464 | - |
| 31/12/21 | 208,71 | 0,82 | 0,39 | 209,81 | 207,54 | 29.145 | - |
| 30/12/21 | 207,89 | 0,63 | 0,30 | 208,65 | 206,89 | 34.625 | - |