Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/24 | 303,52 | 4,36 | 1,46 | 305,00 | 297,42 | 111.133 | - |
| 1/02/24 | 299,16 | 6,65 | 2,27 | 299,85 | 294,42 | 92.627 | - |
| 31/01/24 | 292,51 | -8,78 | -2,91 | 300,03 | 291,09 | 108.620 | - |
| 30/01/24 | 301,29 | 0,67 | 0,22 | 302,44 | 298,40 | 102.973 | - |
| 29/01/24 | 300,62 | 10,32 | 3,55 | 300,66 | 294,67 | 128.016 | - |
| 26/01/24 | 290,30 | -3,03 | -1,03 | 293,52 | 286,75 | 158.829 | - |
| 25/01/24 | 293,33 | -7,03 | -2,34 | 306,05 | 291,04 | 194.054 | - |
| 24/01/24 | 300,36 | 3,07 | 1,03 | 307,44 | 298,54 | 243.813 | - |
| 23/01/24 | 297,29 | -1,35 | -0,45 | 299,00 | 292,13 | 121.732 | - |
| 22/01/24 | 298,64 | 8,02 | 2,76 | 301,72 | 295,40 | 205.173 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/24 | 290,62 | 7,41 | 2,62 | 290,85 | 283,93 | 160.850 | - |
| 18/01/24 | 283,21 | 6,93 | 2,51 | 284,37 | 279,38 | 148.885 | - |
| 17/01/24 | 276,28 | -10,06 | -3,51 | 282,91 | 272,93 | 212.929 | - |
| 16/01/24 | 286,34 | 3,01 | 1,06 | 286,96 | 279,38 | 130.903 | - |
| 12/01/24 | 283,33 | -1,16 | -0,41 | 290,09 | 282,68 | 142.729 | - |
| 11/01/24 | 284,49 | 2,34 | 0,83 | 287,61 | 280,59 | 186.141 | - |
| 10/01/24 | 282,15 | 8,29 | 3,03 | 282,25 | 275,00 | 229.897 | - |
| 9/01/24 | 273,86 | 12,55 | 4,80 | 276,46 | 265,01 | 325.341 | - |
| 8/01/24 | 261,31 | 13,83 | 5,59 | 261,59 | 253,11 | 220.980 | - |
| 5/01/24 | 247,48 | 1,76 | 0,72 | 249,39 | 244,89 | 144.018 | - |