Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/07/19 | 27,08 | 0,48 | 1,86 | 27,16 | 26,76 | 1.742.736 | - |
| 3/07/19 | 26,60 | 0,24 | 1,43 | 26,86 | 26,30 | 1.239.024 | - |
| 2/07/19 | 26,36 | 0,21 | 0,85 | 26,40 | 25,80 | 1.354.976 | - |
| 1/07/19 | 26,15 | 0,53 | 2,02 | 26,37 | 25,86 | 1.315.689 | - |
| 28/06/19 | 25,62 | 0,00 | -0,45 | 25,72 | 25,50 | 1.229.847 | - |
| 27/06/19 | 25,62 | 0,11 | 0,41 | 25,89 | 25,53 | 1.147.081 | - |
| 26/06/19 | 25,51 | 0,12 | -9,51 | 25,63 | 25,20 | 884.972 | - |
| 25/06/19 | 25,39 | 0,17 | 0,67 | 25,41 | 24,90 | 1.130.480 | - |
| 24/06/19 | 25,22 | -0,32 | -1,25 | 25,54 | 25,15 | 938.707 | - |
| 21/06/19 | 25,54 | -0,10 | -0,74 | 25,92 | 25,42 | 4.857.511 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/06/19 | 25,64 | 0,49 | 1,91 | 25,89 | 25,26 | 1.143.934 | - |
| 19/06/19 | 25,15 | -0,36 | -1,06 | 25,61 | 25,15 | 1.888.449 | - |
| 18/06/19 | 25,51 | 0,20 | 0,84 | 25,66 | 25,00 | 1.516.162 | - |
| 17/06/19 | 25,31 | 0,07 | 0,19 | 25,42 | 24,99 | 941.300 | - |
| 14/06/19 | 25,24 | -0,16 | -0,58 | 25,49 | 25,07 | 1.039.461 | - |
| 13/06/19 | 25,40 | 0,50 | 2,01 | 25,56 | 24,87 | 1.860.702 | - |
| 12/06/19 | 24,90 | -0,71 | -2,77 | 25,40 | 24,76 | 2.722.619 | - |
| 11/06/19 | 25,61 | 0,03 | 0,47 | 25,95 | 25,54 | 1.208.390 | - |
| 10/06/19 | 25,58 | 0,09 | 0,81 | 25,71 | 25,34 | 726.903 | - |
| 7/06/19 | 25,49 | 0,25 | -0,25 | 25,55 | 25,23 | 1.289.283 | - |