Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/05/19 | 24,55 | -0,11 | -0,44 | 25,25 | 24,53 | 1.251.434 | - |
| 9/05/19 | 24,66 | -0,50 | -1,99 | 25,14 | 24,55 | 1.735.605 | - |
| 8/05/19 | 25,16 | -0,04 | -0,16 | 25,29 | 24,94 | 2.469.122 | - |
| 7/05/19 | 25,20 | -0,83 | -3,06 | 26,03 | 25,16 | 2.412.548 | - |
| 3/05/19 | 26,03 | 0,08 | 0,44 | 26,11 | 25,79 | 929.136 | - |
| 2/05/19 | 25,95 | 0,07 | 0,39 | 26,10 | 25,51 | 1.728.606 | - |
| 1/05/19 | 25,88 | 0,28 | 1,09 | 26,04 | 25,72 | 2.276.432 | - |
| 30/04/19 | 25,60 | -0,08 | -0,31 | 25,75 | 25,49 | 1.802.308 | - |
| 29/04/19 | 25,68 | 0,45 | 1,43 | 25,77 | 25,23 | 2.392.154 | - |
| 26/04/19 | 25,23 | -0,29 | -0,81 | 25,64 | 25,23 | 2.675.946 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/04/19 | 25,52 | -0,54 | -2,08 | 26,09 | 25,30 | 1.991.439 | - |
| 24/04/19 | 26,06 | 0,21 | -0,06 | 26,30 | 25,74 | 1.653.965 | - |
| 23/04/19 | 25,85 | -0,35 | -1,53 | 26,31 | 25,75 | 3.329.025 | - |
| 18/04/19 | 26,20 | 0,58 | 2,25 | 26,52 | 25,53 | 2.364.901 | - |
| 17/04/19 | 25,62 | 0,13 | 0,34 | 25,77 | 25,47 | 1.069.181 | - |
| 16/04/19 | 25,49 | 0,29 | 1,42 | 25,73 | 25,21 | 1.106.972 | - |
| 15/04/19 | 25,20 | 0,07 | 0,28 | 25,23 | 25,04 | 780.811 | - |
| 12/04/19 | 25,13 | 0,13 | 0,53 | 25,34 | 24,70 | 1.616.692 | - |
| 11/04/19 | 25,00 | 0,45 | 1,83 | 25,16 | 24,57 | 983.549 | - |
| 10/04/19 | 24,55 | -0,27 | -1,09 | 24,80 | 24,55 | 834.629 | - |