Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/06/25 | 1.051,76 | -4,57 | -0,43 | 1.056,95 | 1.049,57 | 42.551 | - |
| 3/06/25 | 1.056,33 | -0,05 | -0,00 | 1.066,15 | 1.043,32 | 88.411 | - |
| 2/06/25 | 1.056,38 | 17,33 | 1,67 | 1.060,01 | 1.045,60 | 89.458 | - |
| 30/05/25 | 1.039,06 | 31,49 | 3,12 | 1.052,33 | 1.005,93 | 233.787 | - |
| 29/05/25 | 1.007,57 | -5,56 | -0,55 | 1.011,85 | 1.004,00 | 72.894 | - |
| 28/05/25 | 1.013,13 | -4,08 | -0,40 | 1.023,59 | 1.013,13 | 48.696 | - |
| 27/05/25 | 1.017,21 | 9,20 | 0,91 | 1.018,81 | 1.011,43 | 69.524 | - |
| 23/05/25 | 1.008,01 | -9,52 | -0,94 | 1.014,44 | 1.007,44 | 49.036 | - |
| 22/05/25 | 1.017,53 | -7,63 | -0,74 | 1.027,36 | 1.015,00 | 65.269 | - |
| 21/05/25 | 1.025,16 | -11,87 | -1,14 | 1.038,74 | 1.024,95 | 65.334 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/05/25 | 1.037,03 | 3,68 | 0,36 | 1.037,63 | 1.030,90 | 74.747 | - |
| 19/05/25 | 1.033,35 | 8,01 | 0,78 | 1.034,13 | 1.012,91 | 48.649 | - |
| 16/05/25 | 1.025,34 | 15,24 | 1,51 | 1.028,01 | 1.009,40 | 91.109 | - |
| 15/05/25 | 1.010,10 | 18,54 | 1,87 | 1.013,48 | 984,20 | 135.908 | - |
| 14/05/25 | 991,57 | -7,43 | -0,74 | 999,00 | 991,02 | 61.599 | - |
| 13/05/25 | 998,99 | -17,40 | -1,71 | 1.023,51 | 987,86 | 141.382 | - |
| 12/05/25 | 1.016,39 | 7,61 | 0,75 | 1.016,54 | 993,58 | 87.375 | - |
| 9/05/25 | 1.008,79 | 1,52 | 0,15 | 1.010,30 | 998,35 | 41.011 | - |
| 8/05/25 | 1.007,27 | 0,04 | 0,00 | 1.015,94 | 992,41 | 73.317 | - |
| 7/05/25 | 1.007,23 | -3,26 | -0,32 | 1.013,10 | 1.002,22 | 59.971 | - |