Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/05/25 | 1.025,16 | -11,87 | -1,14 | 1.038,74 | 1.024,95 | 65.334 | - |
| 20/05/25 | 1.037,03 | 3,68 | 0,36 | 1.037,63 | 1.030,90 | 74.747 | - |
| 19/05/25 | 1.033,35 | 8,01 | 0,78 | 1.034,13 | 1.012,91 | 48.649 | - |
| 16/05/25 | 1.025,34 | 15,24 | 1,51 | 1.028,01 | 1.009,40 | 91.109 | - |
| 15/05/25 | 1.010,10 | 18,54 | 1,87 | 1.013,48 | 984,20 | 135.908 | - |
| 14/05/25 | 991,57 | -7,43 | -0,74 | 999,00 | 991,02 | 61.599 | - |
| 13/05/25 | 998,99 | -17,40 | -1,71 | 1.023,51 | 987,86 | 141.382 | - |
| 12/05/25 | 1.016,39 | 7,61 | 0,75 | 1.016,54 | 993,58 | 87.375 | - |
| 9/05/25 | 1.008,79 | 1,52 | 0,15 | 1.010,30 | 998,35 | 41.011 | - |
| 8/05/25 | 1.007,27 | 0,04 | 0,00 | 1.015,94 | 992,41 | 73.317 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/05/25 | 1.007,23 | -3,26 | -0,32 | 1.013,10 | 1.002,22 | 59.971 | - |
| 6/05/25 | 1.010,49 | -4,21 | -0,41 | 1.015,13 | 1.003,51 | 58.493 | - |
| 5/05/25 | 1.014,70 | 6,74 | 0,67 | 1.017,48 | 1.003,00 | 59.931 | - |
| 2/05/25 | 1.007,96 | 10,57 | 1,06 | 1.017,87 | 1.005,18 | 89.716 | - |
| 1/05/25 | 997,39 | 4,14 | 0,42 | 1.006,06 | 987,69 | 86.164 | - |
| 30/04/25 | 994,55 | 3,50 | 0,35 | 997,18 | 976,61 | 90.473 | - |
| 29/04/25 | 991,05 | 12,64 | 1,29 | 993,04 | 971,69 | 72.217 | - |
| 28/04/25 | 978,41 | 1,58 | 0,16 | 984,76 | 969,70 | 47.855 | - |
| 25/04/25 | 976,83 | 1,34 | 0,14 | 977,65 | 963,43 | 65.537 | - |
| 24/04/25 | 975,49 | 0,43 | 0,04 | 976,73 | 962,95 | 76.252 | - |