Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 909,12 | 14,62 | 1,63 | 909,58 | 884,38 | 87.344 | - |
| 20/03/25 | 894,50 | -8,79 | -0,97 | 906,73 | 894,47 | 57.292 | - |
| 19/03/25 | 903,29 | 5,37 | 0,60 | 909,92 | 896,65 | 57.853 | - |
| 18/03/25 | 897,92 | -18,75 | -2,05 | 912,36 | 897,37 | 74.569 | - |
| 17/03/25 | 916,67 | 12,69 | 1,40 | 922,25 | 898,95 | 67.336 | - |
| 14/03/25 | 903,98 | 13,04 | 1,46 | 906,84 | 882,19 | 145.003 | Noticia (1) |
| 13/03/25 | 890,94 | -35,82 | -3,87 | 922,56 | 887,78 | 158.925 | - |
| 12/03/25 | 926,76 | -3,48 | -0,37 | 943,79 | 924,61 | 73.719 | - |
| 11/03/25 | 930,24 | -4,31 | -0,46 | 937,82 | 923,00 | 116.981 | - |
| 10/03/25 | 934,55 | -29,50 | -3,06 | 957,97 | 924,06 | 212.999 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/03/25 | 964,05 | -62,42 | -6,08 | 998,84 | 943,91 | 241.328 | - |
| 6/03/25 | 1.026,47 | -21,31 | -2,03 | 1.045,00 | 1.022,22 | 93.712 | - |
| 5/03/25 | 1.047,78 | 10,91 | 1,05 | 1.050,34 | 1.028,81 | 71.033 | - |
| 4/03/25 | 1.036,88 | -10,23 | -0,98 | 1.047,52 | 1.030,11 | 111.708 | - |
| 3/03/25 | 1.047,10 | -1,26 | -0,12 | 1.063,98 | 1.042,14 | 82.918 | - |
| 28/02/25 | 1.048,45 | 27,27 | 2,67 | 1.049,38 | 1.025,49 | 87.125 | - |
| 27/02/25 | 1.021,18 | -9,97 | -0,97 | 1.041,01 | 1.020,05 | 49.319 | - |
| 26/02/25 | 1.031,15 | -24,45 | -2,32 | 1.057,46 | 1.030,74 | 55.556 | - |
| 25/02/25 | 1.055,60 | 19,37 | 1,87 | 1.057,02 | 1.038,80 | 57.987 | - |
| 24/02/25 | 1.036,23 | 1,19 | 0,11 | 1.037,65 | 1.025,94 | 57.128 | - |