Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/03/25 | 890,94 | -35,82 | -3,87 | 922,56 | 887,78 | 158.925 | - |
| 12/03/25 | 926,76 | -3,48 | -0,37 | 943,79 | 924,61 | 73.719 | - |
| 11/03/25 | 930,24 | -4,31 | -0,46 | 937,82 | 923,00 | 116.981 | - |
| 10/03/25 | 934,55 | -29,50 | -3,06 | 957,97 | 924,06 | 212.999 | - |
| 7/03/25 | 964,05 | -62,42 | -6,08 | 998,84 | 943,91 | 241.328 | - |
| 6/03/25 | 1.026,47 | -21,31 | -2,03 | 1.045,00 | 1.022,22 | 93.712 | - |
| 5/03/25 | 1.047,78 | 10,91 | 1,05 | 1.050,34 | 1.028,81 | 71.033 | - |
| 4/03/25 | 1.036,88 | -10,23 | -0,98 | 1.047,52 | 1.030,11 | 111.708 | - |
| 3/03/25 | 1.047,10 | -1,26 | -0,12 | 1.063,98 | 1.042,14 | 82.918 | - |
| 28/02/25 | 1.048,45 | 27,27 | 2,67 | 1.049,38 | 1.025,49 | 87.125 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/02/25 | 1.021,18 | -9,97 | -0,97 | 1.041,01 | 1.020,05 | 49.319 | - |
| 26/02/25 | 1.031,15 | -24,45 | -2,32 | 1.057,46 | 1.030,74 | 55.556 | - |
| 25/02/25 | 1.055,60 | 19,37 | 1,87 | 1.057,02 | 1.038,80 | 57.987 | - |
| 24/02/25 | 1.036,23 | 1,19 | 0,11 | 1.037,65 | 1.025,94 | 57.128 | - |
| 21/02/25 | 1.035,04 | 0,67 | 0,06 | 1.035,92 | 1.026,29 | 62.739 | - |
| 20/02/25 | 1.034,37 | -28,32 | -2,66 | 1.052,73 | 1.033,92 | 76.744 | - |
| 19/02/25 | 1.062,69 | 6,74 | 0,64 | 1.062,98 | 1.054,01 | 35.042 | - |
| 18/02/25 | 1.055,95 | -16,32 | -1,52 | 1.070,00 | 1.045,74 | 81.816 | - |
| 14/02/25 | 1.072,27 | -4,10 | -0,38 | 1.077,15 | 1.068,56 | 44.629 | - |
| 13/02/25 | 1.076,37 | 0,36 | 0,04 | 910,00 | 881,61 | 108.236 | - |