Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/25 | 1.048,45 | 27,27 | 2,67 | 1.049,38 | 1.025,49 | 87.125 | - |
| 27/02/25 | 1.021,18 | -9,97 | -0,97 | 1.041,01 | 1.020,05 | 49.319 | - |
| 26/02/25 | 1.031,15 | -24,45 | -2,32 | 1.057,46 | 1.030,74 | 55.556 | - |
| 25/02/25 | 1.055,60 | 19,37 | 1,87 | 1.057,02 | 1.038,80 | 57.987 | - |
| 24/02/25 | 1.036,23 | 1,19 | 0,11 | 1.037,65 | 1.025,94 | 57.128 | - |
| 21/02/25 | 1.035,04 | 0,67 | 0,06 | 1.035,92 | 1.026,29 | 62.739 | - |
| 20/02/25 | 1.034,37 | -28,32 | -2,66 | 1.052,73 | 1.033,92 | 76.744 | - |
| 19/02/25 | 1.062,69 | 6,74 | 0,64 | 1.062,98 | 1.054,01 | 35.042 | - |
| 18/02/25 | 1.055,95 | -16,32 | -1,52 | 1.070,00 | 1.045,74 | 81.816 | - |
| 14/02/25 | 1.072,27 | -4,10 | -0,38 | 1.077,15 | 1.068,56 | 44.629 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/02/25 | 1.076,37 | 0,36 | 0,04 | 910,00 | 881,61 | 108.236 | - |
| 27/09/24 | 885,89 | -16,16 | -1,79 | 893,12 | 875,00 | 175.985 | - |
| 26/09/24 | 902,05 | -6,25 | -0,69 | 908,04 | 898,31 | 106.115 | - |
| 25/09/24 | 908,30 | 6,66 | 0,74 | 910,11 | 902,39 | 56.806 | - |
| 24/09/24 | 901,64 | -15,52 | -1,69 | 911,23 | 897,73 | 147.721 | - |
| 23/09/24 | 917,16 | 10,13 | 1,12 | 919,50 | 901,54 | 71.690 | - |
| 20/09/24 | 907,03 | 5,93 | 0,66 | 907,62 | 897,02 | 102.691 | - |
| 19/09/24 | 901,10 | 8,85 | 0,99 | 905,13 | 896,24 | 96.373 | - |
| 18/09/24 | 892,25 | -4,81 | -0,54 | 904,08 | 891,13 | 68.257 | - |
| 17/09/24 | 897,06 | -11,15 | -1,23 | 907,11 | 895,96 | 74.103 | - |