Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/07/22 | 490,40 | -8,48 | -1,70 | 501,44 | 488,19 | 117.892 | - |
| 11/07/22 | 498,88 | -2,53 | -0,50 | 505,00 | 495,10 | 109.692 | - |
| 8/07/22 | 501,41 | 6,41 | 1,29 | 505,37 | 497,31 | 178.668 | - |
| 7/07/22 | 495,00 | 2,60 | 0,53 | 495,49 | 489,50 | 104.163 | - |
| 6/07/22 | 492,40 | 4,05 | 0,83 | 496,92 | 488,16 | 138.094 | - |
| 5/07/22 | 488,35 | 2,24 | 0,46 | 490,59 | 478,76 | 131.191 | - |
| 1/07/22 | 486,11 | 6,65 | 1,39 | 491,25 | 478,11 | 167.510 | - |
| 30/06/22 | 479,46 | 9,83 | 2,09 | 481,99 | 464,72 | 321.233 | - |
| 29/06/22 | 469,45 | 0,90 | 0,19 | 472,63 | 466,85 | 88.152 | - |
| 28/06/22 | 468,55 | -13,30 | -2,76 | 487,08 | 468,18 | 79.851 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/06/22 | 481,85 | -2,61 | -0,54 | 485,55 | 477,80 | 73.982 | - |
| 24/06/22 | 484,46 | 9,44 | 1,99 | 484,63 | 476,86 | 144.926 | - |
| 23/06/22 | 475,02 | 15,06 | 3,27 | 476,11 | 466,65 | 106.675 | - |
| 22/06/22 | 459,96 | -3,16 | -0,68 | 463,97 | 459,00 | 60.694 | - |
| 21/06/22 | 463,12 | 16,69 | 3,74 | 464,79 | 450,00 | 110.240 | - |
| 17/06/22 | 446,43 | -5,20 | -1,15 | 454,83 | 443,31 | 134.603 | - |
| 16/06/22 | 451,63 | -6,90 | -1,50 | 457,60 | 447,98 | 143.989 | - |
| 15/06/22 | 454,95 | 4,63 | 1,02 | 464,23 | 451,68 | 99.967 | - |
| 14/06/22 | 454,95 | 2,68 | 0,59 | 458,76 | 450,39 | 113.147 | - |
| 13/06/22 | 452,27 | -11,09 | -2,39 | 458,55 | 449,37 | 137.002 | - |