Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/21 | 539,37 | -15,06 | -2,72 | 556,83 | 537,79 | 195.669 | - |
| 29/11/21 | 554,43 | 7,95 | 1,45 | 560,68 | 543,58 | 167.872 | - |
| 26/11/21 | 546,48 | -3,40 | -0,62 | 554,49 | 544,52 | 128.910 | - |
| 24/11/21 | 549,88 | 4,63 | 0,85 | 550,36 | 543,55 | 131.322 | - |
| 23/11/21 | 545,25 | 5,54 | 1,03 | 545,77 | 535,00 | 156.929 | - |
| 22/11/21 | 539,71 | 5,71 | 1,07 | 545,20 | 533,30 | 133.895 | - |
| 19/11/21 | 534,00 | 4,57 | 0,86 | 535,23 | 528,15 | 146.954 | - |
| 18/11/21 | 529,43 | 2,94 | 0,56 | 530,79 | 522,68 | 96.405 | - |
| 17/11/21 | 526,49 | -0,27 | -0,05 | 530,32 | 524,76 | 108.184 | - |
| 16/11/21 | 526,76 | 6,92 | 1,33 | 528,12 | 518,10 | 115.382 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/11/21 | 519,84 | 2,44 | 0,47 | 522,79 | 518,06 | 91.107 | - |
| 12/11/21 | 517,40 | 5,21 | 1,02 | 519,55 | 513,35 | 116.885 | - |
| 11/11/21 | 512,19 | 6,87 | 1,36 | 512,44 | 505,45 | 88.243 | - |
| 10/11/21 | 505,32 | -3,30 | -0,65 | 510,00 | 503,85 | 73.011 | - |
| 9/11/21 | 508,62 | 4,87 | 0,97 | 509,02 | 504,52 | 109.173 | - |
| 8/11/21 | 503,75 | -9,44 | -1,84 | 512,66 | 500,91 | 161.533 | - |
| 5/11/21 | 513,19 | -2,53 | -0,49 | 517,15 | 509,00 | 143.377 | - |
| 4/11/21 | 515,72 | 13,36 | 2,66 | 520,12 | 506,45 | 201.044 | - |
| 3/11/21 | 502,36 | 5,34 | 1,07 | 502,92 | 495,83 | 133.168 | - |
| 2/11/21 | 497,02 | 5,06 | 1,03 | 499,49 | 493,39 | 110.431 | - |