Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 355,90 | 5,44 | 1,55 | 357,64 | 351,08 | 123.302 | - |
| 1/02/21 | 350,46 | -1,84 | -0,52 | 352,58 | 349,37 | 154.983 | - |
| 29/01/21 | 352,30 | -4,53 | -1,27 | 356,29 | 352,36 | 155.593 | - |
| 28/01/21 | 356,83 | 0,12 | 0,03 | 361,39 | 356,20 | 172.992 | - |
| 27/01/21 | 356,71 | -8,39 | -2,30 | 365,54 | 355,00 | 199.222 | - |
| 26/01/21 | 365,10 | 3,36 | 0,93 | 365,84 | 359,26 | 151.983 | - |
| 25/01/21 | 361,74 | -0,91 | -0,25 | 361,85 | 357,06 | 138.508 | - |
| 22/01/21 | 362,65 | -0,26 | -0,07 | 364,54 | 359,86 | 114.298 | - |
| 21/01/21 | 362,91 | 1,61 | 0,45 | 363,88 | 360,07 | 129.417 | - |
| 20/01/21 | 361,30 | 6,91 | 1,95 | 361,86 | 353,61 | 137.186 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 354,39 | -7,97 | -2,20 | 362,60 | 352,51 | 214.498 | - |
| 15/01/21 | 362,36 | -0,15 | -0,04 | 364,89 | 361,06 | 133.030 | - |
| 14/01/21 | 362,51 | -4,31 | -1,17 | 366,19 | 361,60 | 141.760 | - |
| 13/01/21 | 366,82 | 2,47 | 0,68 | 368,72 | 363,35 | 161.488 | - |
| 12/01/21 | 364,35 | 0,26 | 0,07 | 365,02 | 360,42 | 169.897 | - |
| 11/01/21 | 364,09 | -5,89 | -1,59 | 369,73 | 363,93 | 140.247 | - |
| 8/01/21 | 369,98 | 2,20 | 0,60 | 370,20 | 364,38 | 129.248 | - |
| 7/01/21 | 367,78 | -2,34 | -0,63 | 371,57 | 366,85 | 154.461 | - |
| 6/01/21 | 370,12 | -5,61 | -1,49 | 375,71 | 369,66 | 162.852 | - |
| 5/01/21 | 375,73 | -4,61 | -1,21 | 380,15 | 375,30 | 132.637 | - |