Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/16 | 18,12 | 0,20 | 1,08 | 18,40 | 18,16 | 3.140.857 | - |
| 24/02/16 | 17,99 | 0,03 | 0,14 | 18,12 | 17,93 | 3.408.938 | - |
| 23/02/16 | 18,21 | -0,42 | -2,31 | 18,17 | 17,69 | 3.453.696 | - |
| 22/02/16 | 18,69 | -0,25 | -1,31 | 18,52 | 18,36 | 3.103.901 | - |
| 19/02/16 | 18,55 | -0,18 | -0,96 | 18,69 | 18,42 | 13.140.684 | - |
| 18/02/16 | 18,73 | -0,22 | -1,16 | 19,11 | 18,71 | 9.539.558 | - |
| 17/02/16 | 18,95 | 0,31 | 1,66 | 19,12 | 18,68 | 12.910.870 | - |
| 16/02/16 | 18,64 | 0,25 | 1,36 | 18,71 | 18,49 | 11.982.532 | - |
| 12/02/16 | 18,39 | 0,58 | 3,26 | 18,40 | 17,90 | 14.115.401 | - |
| 11/02/16 | 17,81 | -0,33 | -1,82 | 18,03 | 17,61 | 14.092.275 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 18,14 | -0,33 | -1,79 | 18,68 | 18,12 | 9.561.983 | - |
| 9/02/16 | 18,47 | 0,51 | 2,84 | 18,68 | 17,81 | 16.951.017 | - |
| 8/02/16 | 17,96 | -0,38 | -2,07 | 18,14 | 17,79 | 11.614.808 | - |
| 5/02/16 | 18,34 | -0,52 | -2,76 | 18,98 | 18,24 | 16.772.076 | - |
| 4/02/16 | 18,86 | 0,48 | 2,61 | 19,07 | 18,34 | 13.504.645 | - |
| 3/02/16 | 18,38 | 0,29 | 1,60 | 18,48 | 17,96 | 11.283.887 | - |
| 2/02/16 | 18,09 | -0,48 | -2,58 | 18,38 | 17,92 | 11.039.633 | - |
| 1/02/16 | 18,57 | -0,04 | -0,21 | 18,71 | 18,31 | 8.488.609 | - |
| 29/01/16 | 18,61 | 0,62 | 3,45 | 18,61 | 18,10 | 11.590.983 | - |
| 28/01/16 | 17,99 | 0,08 | 0,45 | 18,21 | 17,89 | 11.287.050 | - |