Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/03/15 | 23,24 | 0,50 | 2,20 | 23,30 | 22,90 | 6.616.743 | - |
| 27/03/15 | 22,74 | 0,27 | 1,20 | 22,77 | 22,41 | 4.841.520 | - |
| 26/03/15 | 22,47 | -0,24 | -1,06 | 22,62 | 22,25 | 11.918.915 | - |
| 25/03/15 | 22,71 | -0,70 | -2,99 | 23,57 | 22,69 | 8.834.857 | - |
| 24/03/15 | 23,41 | -0,06 | -0,26 | 23,61 | 23,40 | 6.100.500 | - |
| 23/03/15 | 23,47 | 0,08 | 0,34 | 23,64 | 23,36 | 5.920.782 | - |
| 20/03/15 | 23,39 | 0,26 | 1,12 | 23,60 | 23,17 | 12.560.251 | - |
| 19/03/15 | 23,13 | -0,63 | -2,65 | 23,70 | 23,07 | 8.276.740 | - |
| 18/03/15 | 23,76 | 0,39 | 1,67 | 23,86 | 23,13 | 6.868.571 | - |
| 17/03/15 | 23,37 | -0,34 | -1,43 | 23,71 | 23,37 | 7.174.411 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/03/15 | 23,71 | 0,71 | 3,09 | 23,73 | 23,14 | 7.327.339 | - |
| 13/03/15 | 23,00 | -0,13 | -0,56 | 23,12 | 22,64 | 7.755.173 | - |
| 12/03/15 | 23,13 | 0,43 | 1,89 | 23,17 | 22,55 | 10.323.992 | - |
| 11/03/15 | 22,70 | -0,35 | -1,52 | 23,23 | 22,66 | 10.705.366 | - |
| 10/03/15 | 23,05 | -0,71 | -2,99 | 23,58 | 23,04 | 11.190.004 | - |
| 9/03/15 | 23,76 | -0,27 | -1,12 | 24,14 | 23,64 | 9.636.491 | - |
| 6/03/15 | 24,03 | -0,59 | -2,40 | 24,62 | 23,98 | 6.155.074 | - |
| 5/03/15 | 24,62 | -0,13 | -0,53 | 24,85 | 24,56 | 4.758.733 | - |
| 4/03/15 | 24,75 | 0,15 | 0,61 | 24,89 | 24,28 | 7.071.410 | - |
| 3/03/15 | 24,60 | -0,03 | -0,12 | 24,87 | 24,48 | 7.257.460 | - |