Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/22 | 269,07 | 5,18 | 1,96 | 270,79 | 263,33 | 14.440 | - |
| 27/09/22 | 263,89 | -5,27 | -1,96 | 270,98 | 263,20 | 13.395 | - |
| 26/09/22 | 269,16 | -6,70 | -2,43 | 275,42 | 266,25 | 16.938 | - |
| 23/09/22 | 275,86 | 1,93 | 0,70 | 275,86 | 270,43 | 27.880 | - |
| 22/09/22 | 273,93 | -3,17 | -1,14 | 275,07 | 271,60 | 12.746 | - |
| 21/09/22 | 277,10 | -6,29 | -2,22 | 285,06 | 277,10 | 7.807 | - |
| 20/09/22 | 283,39 | -6,82 | -2,35 | 287,02 | 282,46 | 8.776 | - |
| 19/09/22 | 290,21 | -1,09 | -0,37 | 291,04 | 284,37 | 16.693 | - |
| 16/09/22 | 291,30 | -8,87 | -2,95 | 294,41 | 291,23 | 9.459 | - |
| 15/09/22 | 300,17 | -2,83 | -0,93 | 307,89 | 298,98 | 12.287 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/22 | 303,00 | -2,98 | -0,97 | 305,24 | 301,35 | 14.339 | - |
| 13/09/22 | 305,98 | -11,94 | -3,76 | 311,72 | 305,41 | 10.025 | - |
| 12/09/22 | 317,92 | 3,16 | 1,00 | 318,17 | 316,25 | 6.325 | - |
| 9/09/22 | 314,76 | 6,76 | 2,19 | 314,98 | 312,11 | 9.796 | - |
| 8/09/22 | 308,00 | 1,81 | 0,59 | 309,70 | 305,70 | 15.270 | - |
| 7/09/22 | 306,19 | 10,12 | 3,42 | 307,65 | 297,78 | 14.605 | - |
| 6/09/22 | 296,07 | 0,44 | 0,15 | 297,74 | 295,48 | 8.935 | - |
| 2/09/22 | 295,63 | -4,58 | -1,53 | 303,19 | 294,66 | 20.603 | - |
| 1/09/22 | 300,21 | 11,83 | 4,10 | 300,91 | 286,53 | 37.089 | - |
| 31/08/22 | 288,38 | 0,47 | 0,16 | 290,94 | 285,61 | 26.849 | - |