Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/09/22 | 300,17 | -2,83 | -0,93 | 307,89 | 298,98 | 12.287 | - |
| 14/09/22 | 303,00 | -2,98 | -0,97 | 305,24 | 301,35 | 14.339 | - |
| 13/09/22 | 305,98 | -11,94 | -3,76 | 311,72 | 305,41 | 10.025 | - |
| 12/09/22 | 317,92 | 3,16 | 1,00 | 318,17 | 316,25 | 6.325 | - |
| 9/09/22 | 314,76 | 6,76 | 2,19 | 314,98 | 312,11 | 9.796 | - |
| 8/09/22 | 308,00 | 1,81 | 0,59 | 309,70 | 305,70 | 15.270 | - |
| 7/09/22 | 306,19 | 10,12 | 3,42 | 307,65 | 297,78 | 14.605 | - |
| 6/09/22 | 296,07 | 0,44 | 0,15 | 297,74 | 295,48 | 8.935 | - |
| 2/09/22 | 295,63 | -4,58 | -1,53 | 303,19 | 294,66 | 20.603 | - |
| 1/09/22 | 300,21 | 11,83 | 4,10 | 300,91 | 286,53 | 37.089 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/22 | 288,38 | 0,47 | 0,16 | 290,94 | 285,61 | 26.849 | - |
| 30/08/22 | 287,91 | -3,35 | -1,15 | 290,84 | 287,91 | 16.108 | - |
| 29/08/22 | 291,26 | -5,30 | -1,79 | 293,91 | 289,69 | 18.497 | - |
| 26/08/22 | 296,56 | -17,27 | -5,50 | 310,53 | 296,56 | 14.495 | - |
| 25/08/22 | 313,83 | 4,11 | 1,33 | 313,83 | 309,99 | 25.744 | - |
| 24/08/22 | 309,72 | -2,02 | -0,65 | 311,65 | 306,50 | 23.802 | - |
| 23/08/22 | 311,74 | -2,62 | -0,83 | 312,23 | 309,73 | 6.988 | - |
| 22/08/22 | 314,36 | -8,27 | -2,56 | 319,18 | 313,28 | 15.868 | - |
| 19/08/22 | 322,63 | -3,76 | -1,15 | 323,69 | 320,87 | 10.951 | - |
| 18/08/22 | 326,39 | -2,57 | -0,78 | 327,63 | 324,26 | 8.413 | - |