Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/01/22 | 393,43 | 4,56 | 1,17 | 393,66 | 371,51 | 16.827 | - |
| 21/01/22 | 388,35 | -4,78 | -1,22 | 395,30 | 388,26 | 7.931 | - |
| 20/01/22 | 393,13 | -5,23 | -1,31 | 404,00 | 393,13 | 8.068 | - |
| 19/01/22 | 398,36 | -1,46 | -0,37 | 402,30 | 398,32 | 18.762 | - |
| 18/01/22 | 399,85 | -10,66 | -2,60 | 403,98 | 397,18 | 16.525 | - |
| 14/01/22 | 410,51 | -5,44 | -1,31 | 415,46 | 405,28 | 22.308 | - |
| 13/01/22 | 415,95 | -4,58 | -1,09 | 423,63 | 415,62 | 22.266 | - |
| 12/01/22 | 420,53 | -1,87 | -0,44 | 423,21 | 414,84 | 6.844 | - |
| 11/01/22 | 422,40 | 5,97 | 1,43 | 422,40 | 412,10 | 7.677 | - |
| 10/01/22 | 416,43 | 7,75 | 1,90 | 416,43 | 403,90 | 16.811 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/01/22 | 408,68 | -2,18 | -0,53 | 413,26 | 406,76 | 7.108 | - |
| 6/01/22 | 410,86 | 0,23 | 0,06 | 414,32 | 406,58 | 11.369 | - |
| 5/01/22 | 410,63 | -6,43 | -1,54 | 420,51 | 410,53 | 8.653 | - |
| 4/01/22 | 417,06 | -4,35 | -1,03 | 422,11 | 417,06 | 6.042 | - |
| 3/01/22 | 421,41 | 2,53 | 0,60 | 427,33 | 418,73 | 11.979 | - |
| 31/12/21 | 418,88 | -5,21 | -1,23 | 423,78 | 418,88 | 5.838 | - |
| 30/12/21 | 424,09 | 3,36 | 0,80 | 427,27 | 423,13 | 4.088 | - |
| 29/12/21 | 420,73 | 0,33 | 0,08 | 421,99 | 419,56 | 4.456 | - |
| 28/12/21 | 420,40 | 0,27 | 0,06 | 421,22 | 419,47 | 5.335 | - |
| 27/12/21 | 420,13 | 8,79 | 2,14 | 420,13 | 415,05 | 7.526 | - |