Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 296,59 | 16,71 | 5,97 | 298,37 | 287,84 | 35.204 | - |
| 3/04/20 | 279,88 | -4,42 | -1,55 | 287,47 | 278,56 | 27.465 | - |
| 2/04/20 | 284,30 | 10,91 | 3,99 | 284,32 | 270,95 | 31.130 | - |
| 1/04/20 | 273,39 | -2,18 | -0,79 | 279,63 | 264,01 | 60.530 | - |
| 31/03/20 | 275,57 | -4,55 | -1,62 | 284,94 | 275,07 | 35.064 | - |
| 30/03/20 | 280,12 | 6,54 | 2,39 | 282,61 | 275,00 | 24.935 | - |
| 27/03/20 | 273,58 | -4,06 | -1,46 | 279,40 | 261,79 | 37.157 | - |
| 26/03/20 | 277,64 | 1,32 | 0,43 | 308,68 | 304,56 | 140.208 | - |
| 21/11/19 | 306,49 | 2,02 | 0,66 | 306,86 | 301,21 | 234.243 | - |
| 20/11/19 | 304,47 | -1,62 | -0,53 | 303,83 | 301,21 | 69.023 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/11/19 | 309,07 | -8,67 | -2,81 | 309,38 | 300,40 | 98.474 | - |
| 18/11/19 | 305,69 | 3,71 | 1,23 | 307,02 | 302,63 | 395.316 | - |
| 15/11/19 | 301,98 | 3,98 | 1,32 | 307,02 | 302,63 | 132.349 | - |
| 14/11/19 | 299,60 | 0,65 | 0,22 | 300,74 | 297,50 | 60.976 | - |
| 13/11/19 | 296,77 | 1,25 | 0,42 | 299,04 | 295,62 | 43.574 | - |
| 12/11/19 | 294,53 | 2,78 | 0,94 | 297,73 | 292,57 | 112.052 | - |
| 11/11/19 | 292,93 | 2,62 | 0,89 | 296,88 | 292,99 | 49.901 | - |
| 8/11/19 | 291,40 | -1,36 | -0,46 | 291,28 | 288,70 | 26.755 | - |
| 7/11/19 | 294,75 | -3,79 | -1,28 | 294,83 | 290,77 | 70.267 | - |
| 6/11/19 | 291,49 | 3,62 | 1,24 | 295,69 | 292,93 | 50.574 | - |