Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/12/22 | 229,80 | -6,40 | -2,71 | 236,20 | 229,40 | 1.002.979 | - |
| 14/12/22 | 236,20 | 0,40 | 0,17 | 236,20 | 233,60 | 1.842.405 | - |
| 13/12/22 | 235,80 | 8,00 | 3,51 | 237,00 | 227,00 | 1.438.425 | - |
| 12/12/22 | 227,80 | -2,00 | -0,87 | 229,60 | 225,00 | 1.234.994 | - |
| 9/12/22 | 229,80 | 1,80 | 0,79 | 230,00 | 226,60 | 1.230.920 | - |
| 8/12/22 | 228,00 | -1,00 | -0,44 | 229,80 | 226,00 | 2.186.640 | - |
| 7/12/22 | 229,00 | 2,20 | 0,97 | 229,80 | 226,20 | 1.613.645 | - |
| 6/12/22 | 226,80 | -3,00 | -1,31 | 230,50 | 225,80 | 1.206.283 | - |
| 5/12/22 | 229,80 | -2,80 | -1,20 | 232,20 | 229,20 | 1.078.840 | - |
| 2/12/22 | 232,60 | 1,00 | 0,43 | 234,40 | 231,00 | 1.023.973 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/12/22 | 231,60 | -0,60 | -0,26 | 235,00 | 230,40 | 1.600.755 | - |
| 30/11/22 | 232,20 | 3,40 | 1,49 | 233,60 | 229,00 | 1.723.853 | - |
| 29/11/22 | 228,80 | -1,20 | -0,52 | 230,60 | 227,60 | 1.877.842 | - |
| 28/11/22 | 230,00 | -1,20 | -0,52 | 231,60 | 228,60 | 1.475.712 | - |
| 25/11/22 | 231,20 | -0,40 | -0,17 | 232,50 | 230,00 | 458.431 | - |
| 24/11/22 | 231,60 | -0,80 | -0,34 | 234,80 | 230,80 | 1.366.616 | - |
| 23/11/22 | 232,40 | 0,40 | 0,17 | 234,20 | 229,80 | 883.368 | - |
| 22/11/22 | 232,00 | -0,20 | -0,09 | 238,20 | 225,80 | 2.362.205 | - |
| 21/11/22 | 232,20 | 1,60 | 0,69 | 232,80 | 227,80 | 1.560.256 | - |
| 18/11/22 | 230,60 | 10,40 | 4,72 | 231,00 | 221,20 | 1.589.015 | - |