Históricos
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
16/02/21 | 201,80 | -1,40 | -0,69 | 204,00 | 201,00 | 766.593 | - |
15/02/21 | 203,20 | 2,20 | 1,09 | 203,40 | 200,80 | 299.173 | - |
12/02/21 | 201,00 | 0,60 | 0,30 | 202,00 | 199,60 | 417.844 | - |
11/02/21 | 200,40 | -1,20 | -0,60 | 202,40 | 199,70 | 300.343 | - |
10/02/21 | 201,60 | 1,40 | 0,70 | 202,60 | 200,70 | 216.807 | - |
9/02/21 | 200,20 | 0,15 | 0,07 | 201,90 | 199,00 | 448.308 | - |
8/02/21 | 200,05 | -3,15 | -1,55 | 203,80 | 199,90 | 889.720 | - |
5/02/21 | 203,20 | -0,60 | -0,29 | 204,60 | 200,80 | 403.446 | - |
4/02/21 | 203,80 | -0,60 | -0,29 | 207,40 | 203,00 | 745.623 | - |
3/02/21 | 204,40 | 0,00 | 0,00 | 205,80 | 203,40 | 181.920 | - |
Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
---|---|---|---|---|---|---|---|
2/02/21 | 204,40 | 4,60 | 2,30 | 204,80 | 198,30 | 669.818 | - |
1/02/21 | 199,80 | -0,40 | -0,20 | 203,00 | 199,80 | 386.722 | - |
29/01/21 | 200,20 | -3,40 | -1,67 | 202,40 | 198,60 | 598.374 | - |
28/01/21 | 203,60 | 1,80 | 0,89 | 203,80 | 198,70 | 529.322 | - |
27/01/21 | 201,80 | -3,80 | -1,85 | 205,90 | 201,20 | 285.422 | - |
26/01/21 | 205,60 | 2,20 | 1,08 | 207,20 | 203,60 | 229.806 | - |
25/01/21 | 203,40 | -0,80 | -0,39 | 206,00 | 203,00 | 251.656 | - |
22/01/21 | 204,20 | 0,20 | 0,10 | 204,20 | 201,80 | 155.956 | - |
21/01/21 | 204,00 | 1,20 | 0,59 | 204,80 | 201,40 | 332.810 | - |
20/01/21 | 202,80 | 5,10 | 2,58 | 203,00 | 198,20 | 340.652 | - |