Históricos
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/08/20 | 197,30 | -3,30 | -1,65 | 201,80 | 194,50 | 628.049 | - |
| 6/08/20 | 200,60 | -0,20 | -0,10 | 207,00 | 199,70 | 887.356 | - |
| 5/08/20 | 200,80 | -1,00 | -0,50 | 202,80 | 199,50 | 522.414 | - |
| 4/08/20 | 201,80 | -4,40 | -2,13 | 206,20 | 200,20 | 628.055 | - |
| 3/08/20 | 206,20 | 1,80 | 0,88 | 207,20 | 203,80 | 816.224 | - |
| 31/07/20 | 204,40 | -2,00 | -0,97 | 207,40 | 203,20 | 538.864 | - |
| 30/07/20 | 206,40 | -1,20 | -0,58 | 206,80 | 204,40 | 605.950 | - |
| 29/07/20 | 207,60 | 0,60 | 0,29 | 208,40 | 204,60 | 257.016 | - |
| 28/07/20 | 207,00 | 2,60 | 1,27 | 208,20 | 205,40 | 365.909 | - |
| 27/07/20 | 204,40 | 3,40 | 1,69 | 205,80 | 200,60 | 385.591 | - |
| Fecha | Cierre | Var. (£) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/07/20 | 201,00 | -5,60 | -2,71 | 204,80 | 200,00 | 353.392 | - |
| 23/07/20 | 206,60 | 3,00 | 1,47 | 208,60 | 204,40 | 618.029 | - |
| 22/07/20 | 203,60 | 1,40 | 0,69 | 203,60 | 200,00 | 242.243 | - |
| 21/07/20 | 202,20 | 0,60 | 0,30 | 202,80 | 200,80 | 250.969 | - |
| 20/07/20 | 201,60 | 2,60 | 1,31 | 202,80 | 198,30 | 418.790 | - |
| 17/07/20 | 199,00 | 4,60 | 2,37 | 199,40 | 193,90 | 334.741 | - |
| 16/07/20 | 194,40 | -2,50 | -1,27 | 196,80 | 193,00 | 518.216 | - |
| 15/07/20 | 196,90 | 6,60 | 3,47 | 197,10 | 191,80 | 338.403 | - |
| 14/07/20 | 190,30 | -1,40 | -0,73 | 191,30 | 188,60 | 302.575 | - |
| 13/07/20 | 191,70 | 2,60 | 1,37 | 191,80 | 189,20 | 327.217 | - |