Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/04/24 | 185,32 | -1,42 | -0,76 | 188,57 | 182,69 | 196.881 | - |
| 16/04/24 | 186,74 | 1,32 | 0,71 | 188,01 | 183,17 | 182.520 | - |
| 15/04/24 | 185,42 | -6,22 | -3,25 | 195,05 | 184,81 | 128.966 | - |
| 12/04/24 | 191,64 | -1,25 | -0,65 | 193,04 | 190,39 | 79.168 | - |
| 11/04/24 | 192,89 | 1,82 | 0,95 | 194,08 | 190,51 | 80.093 | - |
| 10/04/24 | 191,07 | 2,88 | 1,53 | 193,77 | 183,53 | 160.483 | - |
| 9/04/24 | 188,19 | -3,66 | -1,91 | 194,10 | 185,19 | 93.722 | - |
| 8/04/24 | 191,85 | -1,32 | -0,68 | 197,15 | 189,06 | 78.813 | - |
| 5/04/24 | 193,17 | 10,06 | 5,49 | 194,81 | 181,42 | 264.489 | - |
| 4/04/24 | 183,11 | -7,11 | -3,74 | 194,38 | 182,99 | 176.795 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/24 | 190,22 | 2,06 | 1,09 | 192,99 | 187,74 | 83.972 | - |
| 2/04/24 | 188,16 | 2,18 | 1,17 | 188,29 | 184,63 | 91.583 | - |
| 1/04/24 | 185,98 | 1,18 | 0,64 | 188,73 | 183,79 | 92.032 | - |
| 28/03/24 | 184,80 | -0,13 | -0,07 | 186,83 | 183,47 | 84.309 | - |
| 27/03/24 | 184,93 | -0,45 | -0,24 | 189,72 | 182,88 | 109.740 | - |
| 26/03/24 | 185,38 | -1,86 | -0,99 | 198,72 | 184,65 | 169.692 | - |
| 25/03/24 | 187,24 | 8,98 | 5,04 | 189,01 | 179,86 | 160.390 | - |
| 22/03/24 | 178,26 | 4,20 | 2,41 | 178,35 | 174,88 | 64.492 | - |
| 21/03/24 | 174,06 | -1,65 | -0,94 | 177,50 | 172,37 | 102.213 | - |
| 20/03/24 | 175,71 | 3,22 | 1,87 | 176,72 | 172,91 | 67.786 | - |